Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0118%
Máximo
0.1206%
Mínimo
-0.1109%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.0325% | 1386.284000 | 1386.735300 | +0.451300 |
| 11/02/2021 | +0.1135% | 1384.712100 | 1386.284000 | +1.571900 |
| 10/02/2021 | +0.0522% | 1383.989500 | 1384.712100 | +0.722600 |
| 09/02/2021 | +0.0671% | 1383.061600 | 1383.989500 | +0.927900 |
| 08/02/2021 | +0.0962% | 1381.731200 | 1383.061600 | +1.330400 |
| 05/02/2021 | -0.0010% | 1381.744800 | 1381.731200 | -0.013600 |
| 04/02/2021 | +0.0344% | 1381.269300 | 1381.744800 | +0.475500 |
| 03/02/2021 | +0.0672% | 1380.341900 | 1381.269300 | +0.927400 |
| 02/02/2021 | +0.0124% | 1380.171000 | 1380.341900 | +0.170900 |
| 01/02/2021 | +0.0224% | 1379.861800 | 1380.171000 | +0.309200 |
| 29/01/2021 | -0.0228% | 1380.176100 | 1379.861800 | -0.314300 |
| 28/01/2021 | +0.0232% | 1379.855400 | 1380.176100 | +0.320700 |
| 27/01/2021 | +0.0336% | 1379.391300 | 1379.855400 | +0.464100 |
| 26/01/2021 | +0.0305% | 1378.970100 | 1379.391300 | +0.421200 |
| 25/01/2021 | +0.0283% | 1378.580000 | 1378.970100 | +0.390100 |
| 22/01/2021 | +0.0802% | 1377.475200 | 1378.580000 | +1.104800 |
| 21/01/2021 | +0.0495% | 1376.793500 | 1377.475200 | +0.681700 |
| 20/01/2021 | -0.0019% | 1376.820200 | 1376.793500 | -0.026700 |
| 19/01/2021 | +0.0520% | 1376.104600 | 1376.820200 | +0.715600 |
| 18/01/2021 | +0.0337% | 1375.641100 | 1376.104600 | +0.463500 |
| 15/01/2021 | +0.0539% | 1374.899800 | 1375.641100 | +0.741300 |
| 14/01/2021 | -0.0108% | 1375.047900 | 1374.899800 | -0.148100 |
| 13/01/2021 | +0.0772% | 1373.986300 | 1375.047900 | +1.061600 |
| 12/01/2021 | +0.0308% | 1373.563400 | 1373.986300 | +0.422900 |
| 11/01/2021 | -0.0674% | 1374.489900 | 1373.563400 | -0.926500 |
| 08/01/2021 | +0.0175% | 1374.249500 | 1374.489900 | +0.240400 |
| 07/01/2021 | -0.0241% | 1374.581300 | 1374.249500 | -0.331800 |
| 06/01/2021 | +0.0446% | 1373.968800 | 1374.581300 | +0.612500 |
| 05/01/2021 | -0.0039% | 1374.021800 | 1373.968800 | -0.053000 |
| 04/01/2021 | +0.1043% | 1372.589800 | 1374.021800 | +1.432000 |
| 31/12/2020 | -0.0071% | 1372.687000 | 1372.589800 | -0.097200 |
| 30/12/2020 | +0.0052% | 1372.615700 | 1372.687000 | +0.071300 |
| 29/12/2020 | +0.0214% | 1372.322300 | 1372.615700 | +0.293400 |
| 28/12/2020 | +0.0125% | 1372.151000 | 1372.322300 | +0.171300 |
| 24/12/2020 | -0.0202% | 1372.427800 | 1372.151000 | -0.276800 |
| 23/12/2020 | -0.0583% | 1373.228800 | 1372.427800 | -0.801000 |
| 22/12/2020 | -0.0670% | 1374.148700 | 1373.228800 | -0.919900 |
| 21/12/2020 | +0.0252% | 1373.802900 | 1374.148700 | +0.345800 |
| 18/12/2020 | -0.0258% | 1374.157800 | 1373.802900 | -0.354900 |
| 17/12/2020 | -0.0004% | 1374.163500 | 1374.157800 | -0.005700 |
| 16/12/2020 | +0.0719% | 1373.175700 | 1374.163500 | +0.987800 |
| 15/12/2020 | -0.0229% | 1373.490800 | 1373.175700 | -0.315100 |
| 14/12/2020 | +0.0264% | 1373.127800 | 1373.490800 | +0.363000 |
| 11/12/2020 | +0.0177% | 1372.884500 | 1373.127800 | +0.243300 |
| 10/12/2020 | +0.1074% | 1371.410500 | 1372.884500 | +1.474000 |
| 09/12/2020 | -0.0243% | 1371.743300 | 1371.410500 | -0.332800 |
| 07/12/2020 | +0.0032% | 1371.700000 | 1371.743300 | +0.043300 |
| 04/12/2020 | -0.0364% | 1372.198900 | 1371.700000 | -0.498900 |
| 03/12/2020 | -0.0143% | 1372.395500 | 1372.198900 | -0.196600 |
| 02/12/2020 | -0.0523% | 1373.114100 | 1372.395500 | -0.718600 |
| 01/12/2020 | +0.0007% | 1373.104300 | 1373.114100 | +0.009800 |
| 30/11/2020 | -0.0766% | 1374.156000 | 1373.104300 | -1.051700 |
| 27/11/2020 | -0.0111% | 1374.308700 | 1374.156000 | -0.152700 |
| 26/11/2020 | -0.0075% | 1374.412400 | 1374.308700 | -0.103700 |
| 25/11/2020 | -0.0324% | 1374.857400 | 1374.412400 | -0.445000 |
| 24/11/2020 | +0.0091% | 1374.732000 | 1374.857400 | +0.125400 |
| 23/11/2020 | +0.0057% | 1374.653500 | 1374.732000 | +0.078500 |
| 20/11/2020 | +0.0525% | 1373.931900 | 1374.653500 | +0.721600 |
| 19/11/2020 | -0.0426% | 1374.517400 | 1373.931900 | -0.585500 |
| 18/11/2020 | +0.0059% | 1374.435800 | 1374.517400 | +0.081600 |
| 17/11/2020 | +0.0570% | 1373.653200 | 1374.435800 | +0.782600 |
| 16/11/2020 | +0.0341% | 1373.184300 | 1373.653200 | +0.468900 |
| 13/11/2020 | -0.0192% | 1373.448200 | 1373.184300 | -0.263900 |
| 12/11/2020 | +0.0194% | 1373.181800 | 1373.448200 | +0.266400 |
| 11/11/2020 | -0.0040% | 1373.237200 | 1373.181800 | -0.055400 |
| 10/11/2020 | +0.0674% | 1372.311400 | 1373.237200 | +0.925800 |
| 09/11/2020 | -0.0954% | 1373.621400 | 1372.311400 | -1.310000 |
| 06/11/2020 | +0.0533% | 1372.889800 | 1373.621400 | +0.731600 |
| 05/11/2020 | +0.0487% | 1372.221400 | 1372.889800 | +0.668400 |
| 04/11/2020 | +0.0531% | 1371.492400 | 1372.221400 | +0.729000 |
| 03/11/2020 | +0.0426% | 1370.907900 | 1371.492400 | +0.584500 |
| 02/11/2020 | -0.0134% | 1371.091200 | 1370.907900 | -0.183300 |
| 30/10/2020 | +0.0119% | 1370.927400 | 1371.091200 | +0.163800 |
| 29/10/2020 | +0.0321% | 1370.487600 | 1370.927400 | +0.439800 |
| 28/10/2020 | -0.0236% | 1370.811300 | 1370.487600 | -0.323700 |
| 27/10/2020 | +0.0129% | 1370.635100 | 1370.811300 | +0.176200 |
| 26/10/2020 | +0.0499% | 1369.951500 | 1370.635100 | +0.683600 |
| 23/10/2020 | +0.0610% | 1369.115500 | 1369.951500 | +0.836000 |
| 22/10/2020 | +0.0195% | 1368.849200 | 1369.115500 | +0.266300 |
| 21/10/2020 | +0.0297% | 1368.442400 | 1368.849200 | +0.406800 |
| 20/10/2020 | -0.0002% | 1368.445800 | 1368.442400 | -0.003400 |
| 19/10/2020 | -0.0872% | 1369.639100 | 1368.445800 | -1.193300 |
| 16/10/2020 | +0.0262% | 1369.280400 | 1369.639100 | +0.358700 |
| 15/10/2020 | -0.0134% | 1369.464100 | 1369.280400 | -0.183700 |
| 14/10/2020 | -0.0086% | 1369.582500 | 1369.464100 | -0.118400 |
| 13/10/2020 | +0.0727% | 1368.586800 | 1369.582500 | +0.995700 |
| 09/10/2020 | +0.0431% | 1367.997000 | 1368.586800 | +0.589800 |
| 08/10/2020 | +0.0863% | 1366.817100 | 1367.997000 | +1.179900 |
| 07/10/2020 | -0.0272% | 1367.188300 | 1366.817100 | -0.371200 |
| 06/10/2020 | -0.0337% | 1367.648800 | 1367.188300 | -0.460500 |
| 05/10/2020 | -0.0043% | 1367.707300 | 1367.648800 | -0.058500 |
| 02/10/2020 | +0.0859% | 1366.533300 | 1367.707300 | +1.174000 |
| 01/10/2020 | +0.1206% | 1364.886500 | 1366.533300 | +1.646800 |
| 30/09/2020 | -0.0368% | 1365.388200 | 1364.886500 | -0.501700 |
| 29/09/2020 | -0.0800% | 1366.481300 | 1365.388200 | -1.093100 |
| 28/09/2020 | -0.1109% | 1367.997200 | 1366.481300 | -1.515900 |
| 25/09/2020 | -0.0418% | 1368.568700 | 1367.997200 | -0.571500 |
| 24/09/2020 | -0.0897% | 1369.797000 | 1368.568700 | -1.228300 |
| 23/09/2020 | -0.0395% | 1370.338600 | 1369.797000 | -0.541600 |
| 22/09/2020 | -0.0097% | 1370.471900 | 1370.338600 | -0.133300 |
Mostrando 1401 -
1500
de 2677 registros