Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0018%
Máximo
0.0640%
Mínimo
-0.0876%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0140% 1292.069600 1292.250800 +0.181200
10/01/2019 -0.0128% 1292.234700 1292.069600 -0.165100
09/01/2019 -0.0270% 1292.583200 1292.234700 -0.348500
08/01/2019 +0.0148% 1292.391600 1292.583200 +0.191600
07/01/2019 -0.0614% 1293.185600 1292.391600 -0.794000
04/01/2019 +0.0352% 1292.730800 1293.185600 +0.454800
03/01/2019 +0.0338% 1292.294100 1292.730800 +0.436700
02/01/2019 +0.0638% 1291.469800 1292.294100 +0.824300
31/12/2018 +0.0047% 1291.408500 1291.469800 +0.061300
28/12/2018 +0.0161% 1291.200700 1291.408500 +0.207800
27/12/2018 +0.0224% 1290.911200 1291.200700 +0.289500
26/12/2018 +0.0299% 1290.524800 1290.911200 +0.386400
24/12/2018 +0.0344% 1290.081400 1290.524800 +0.443400
21/12/2018 +0.0159% 1289.876900 1290.081400 +0.204500
20/12/2018 +0.0306% 1289.482100 1289.876900 +0.394800
19/12/2018 +0.0500% 1288.837400 1289.482100 +0.644700
18/12/2018 +0.0389% 1288.335700 1288.837400 +0.501700
17/12/2018 -0.0176% 1288.563100 1288.335700 -0.227400
14/12/2018 -0.0363% 1289.031400 1288.563100 -0.468300
13/12/2018 +0.0046% 1288.972500 1289.031400 +0.058900
12/12/2018 +0.0062% 1288.892100 1288.972500 +0.080400
11/12/2018 -0.0027% 1288.927200 1288.892100 -0.035100
10/12/2018 -0.0089% 1289.042400 1288.927200 -0.115200
07/12/2018 +0.0233% 1288.741600 1289.042400 +0.300800
06/12/2018 +0.0181% 1288.508300 1288.741600 +0.233300
05/12/2018 +0.0446% 1287.933600 1288.508300 +0.574700
04/12/2018 +0.0148% 1287.742600 1287.933600 +0.191000
03/12/2018 +0.0090% 1287.626100 1287.742600 +0.116500
30/11/2018 +0.0098% 1287.500200 1287.626100 +0.125900
29/11/2018 +0.0432% 1286.944700 1287.500200 +0.555500
28/11/2018 -0.0211% 1287.216000 1286.944700 -0.271300
27/11/2018 +0.0074% 1287.121000 1287.216000 +0.095000
26/11/2018 +0.0080% 1287.017500 1287.121000 +0.103500
23/11/2018 -0.0100% 1287.146300 1287.017500 -0.128800
22/11/2018 +0.0039% 1287.096300 1287.146300 +0.050000
21/11/2018 +0.0233% 1286.795800 1287.096300 +0.300500
20/11/2018 +0.0458% 1286.206200 1286.795800 +0.589600
19/11/2018 +0.0257% 1285.876200 1286.206200 +0.330000
16/11/2018 -0.0183% 1286.111900 1285.876200 -0.235700
15/11/2018 -0.0010% 1286.124600 1286.111900 -0.012700
14/11/2018 +0.0111% 1285.982100 1286.124600 +0.142500
13/11/2018 +0.0020% 1285.956000 1285.982100 +0.026100
12/11/2018 +0.0300% 1285.569800 1285.956000 +0.386200
09/11/2018 -0.0047% 1285.630300 1285.569800 -0.060500
08/11/2018 +0.0098% 1285.504900 1285.630300 +0.125400
07/11/2018 +0.0016% 1285.484100 1285.504900 +0.020800
06/11/2018 +0.0322% 1285.069800 1285.484100 +0.414300
05/11/2018 +0.0608% 1284.288800 1285.069800 +0.781000
31/10/2018 +0.0344% 1283.846500 1284.288800 +0.442300
30/10/2018 -0.0244% 1284.159400 1283.846500 -0.312900
29/10/2018 +0.0166% 1283.946100 1284.159400 +0.213300
26/10/2018 +0.0127% 1283.782600 1283.946100 +0.163500
25/10/2018 -0.0563% 1284.506200 1283.782600 -0.723600
24/10/2018 -0.0047% 1284.567100 1284.506200 -0.060900
23/10/2018 +0.0168% 1284.351600 1284.567100 +0.215500
22/10/2018 +0.0445% 1283.780300 1284.351600 +0.571300
19/10/2018 +0.0403% 1283.262400 1283.780300 +0.517900
18/10/2018 -0.0043% 1283.317900 1283.262400 -0.055500
17/10/2018 -0.0572% 1284.052500 1283.317900 -0.734600
16/10/2018 -0.0520% 1284.720800 1284.052500 -0.668300
12/10/2018 -0.0778% 1285.720400 1284.720800 -0.999600
11/10/2018 -0.0557% 1286.436900 1285.720400 -0.716500
10/10/2018 -0.0612% 1287.224000 1286.436900 -0.787100
09/10/2018 -0.0604% 1288.001800 1287.224000 -0.777800
08/10/2018 -0.0235% 1288.303900 1288.001800 -0.302100
05/10/2018 -0.0156% 1288.504800 1288.303900 -0.200900
04/10/2018 -0.0647% 1289.338400 1288.504800 -0.833600
03/10/2018 -0.0244% 1289.652600 1289.338400 -0.314200
02/10/2018 +0.0279% 1289.292400 1289.652600 +0.360200
01/10/2018 +0.0588% 1288.534100 1289.292400 +0.758300
28/09/2018 +0.0278% 1288.176100 1288.534100 +0.358000
27/09/2018 -0.0341% 1288.615600 1288.176100 -0.439500
26/09/2018 -0.0606% 1289.396400 1288.615600 -0.780800
25/09/2018 -0.0509% 1290.053400 1289.396400 -0.657000
24/09/2018 -0.0247% 1290.372400 1290.053400 -0.319000
21/09/2018 +0.0283% 1290.007500 1290.372400 +0.364900
20/09/2018 +0.0200% 1289.749800 1290.007500 +0.257700
14/09/2018 +0.0020% 1289.723600 1289.749800 +0.026200
13/09/2018 +0.0024% 1289.692200 1289.723600 +0.031400
12/09/2018 +0.0181% 1289.458900 1289.692200 +0.233300
11/09/2018 +0.0077% 1289.359500 1289.458900 +0.099400
10/09/2018 -0.0086% 1289.470700 1289.359500 -0.111200
07/09/2018 -0.0336% 1289.903500 1289.470700 -0.432800
06/09/2018 -0.0323% 1290.320400 1289.903500 -0.416900
05/09/2018 -0.0687% 1291.207600 1290.320400 -0.887200
04/09/2018 +0.0468% 1290.603800 1291.207600 +0.603800
03/09/2018 +0.0640% 1289.778700 1290.603800 +0.825100
31/08/2018 +0.0198% 1289.523500 1289.778700 +0.255200
30/08/2018 -0.0205% 1289.787700 1289.523500 -0.264200
29/08/2018 -0.0876% 1290.918000 1289.787700 -1.130300
28/08/2018 -0.0629% 1291.729700 1290.918000 -0.811700
27/08/2018 +0.0060% 1291.651800 1291.729700 +0.077900
24/08/2018 -0.0042% 1291.705500 1291.651800 -0.053700
23/08/2018 +0.0176% 1291.477700 1291.705500 +0.227800
22/08/2018 +0.0000% 1291.477400 1291.477700 +0.000300
21/08/2018 -0.0017% 1291.499300 1291.477400 -0.021900
20/08/2018 +0.0468% 1290.895000 1291.499300 +0.604300
17/08/2018 +0.0387% 1290.395400 1290.895000 +0.499600
16/08/2018 +0.0236% 1290.090700 1290.395400 +0.304700
14/08/2018 +0.0105% 1289.955600 1290.090700 +0.135100
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial