Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0169%
Máximo
0.0894%
Mínimo
-0.0614%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0761% 1306.790700 1307.785200 +0.994500
08/04/2019 +0.0894% 1305.622800 1306.790700 +1.167900
05/04/2019 +0.0478% 1304.999500 1305.622800 +0.623300
04/04/2019 +0.0306% 1304.600300 1304.999500 +0.399200
03/04/2019 +0.0037% 1304.552300 1304.600300 +0.048000
02/04/2019 +0.0160% 1304.343200 1304.552300 +0.209100
01/04/2019 +0.0112% 1304.196800 1304.343200 +0.146400
29/03/2019 -0.0170% 1304.418500 1304.196800 -0.221700
28/03/2019 +0.0244% 1304.100100 1304.418500 +0.318400
27/03/2019 +0.0537% 1303.400500 1304.100100 +0.699600
26/03/2019 -0.0076% 1303.499000 1303.400500 -0.098500
25/03/2019 +0.0467% 1302.890000 1303.499000 +0.609000
22/03/2019 +0.0434% 1302.324800 1302.890000 +0.565200
21/03/2019 +0.0836% 1301.236000 1302.324800 +1.088800
20/03/2019 +0.0418% 1300.691800 1301.236000 +0.544200
19/03/2019 +0.0225% 1300.399600 1300.691800 +0.292200
18/03/2019 +0.0137% 1300.221900 1300.399600 +0.177700
15/03/2019 +0.0302% 1299.829200 1300.221900 +0.392700
14/03/2019 +0.0392% 1299.319600 1299.829200 +0.509600
13/03/2019 +0.0433% 1298.757100 1299.319600 +0.562500
12/03/2019 +0.0045% 1298.698400 1298.757100 +0.058700
11/03/2019 +0.0214% 1298.419900 1298.698400 +0.278500
08/03/2019 +0.0132% 1298.248400 1298.419900 +0.171500
07/03/2019 +0.0430% 1297.690300 1298.248400 +0.558100
06/03/2019 +0.0341% 1297.248500 1297.690300 +0.441800
05/03/2019 +0.0473% 1296.634400 1297.248500 +0.614100
04/03/2019 -0.0045% 1296.692200 1296.634400 -0.057800
01/03/2019 -0.0214% 1296.970100 1296.692200 -0.277900
28/02/2019 -0.0036% 1297.016600 1296.970100 -0.046500
27/02/2019 -0.0165% 1297.230800 1297.016600 -0.214200
26/02/2019 -0.0294% 1297.611700 1297.230800 -0.380900
25/02/2019 -0.0013% 1297.628100 1297.611700 -0.016400
22/02/2019 -0.0046% 1297.687800 1297.628100 -0.059700
21/02/2019 +0.0060% 1297.610100 1297.687800 +0.077700
20/02/2019 +0.0181% 1297.374900 1297.610100 +0.235200
19/02/2019 +0.0080% 1297.270500 1297.374900 +0.104400
18/02/2019 +0.0178% 1297.040200 1297.270500 +0.230300
15/02/2019 -0.0164% 1297.252300 1297.040200 -0.212100
14/02/2019 +0.0225% 1296.960100 1297.252300 +0.292200
13/02/2019 -0.0228% 1297.256400 1296.960100 -0.296300
12/02/2019 -0.0143% 1297.442300 1297.256400 -0.185900
11/02/2019 +0.0750% 1296.469000 1297.442300 +0.973300
08/02/2019 +0.0169% 1296.250100 1296.469000 +0.218900
07/02/2019 +0.0068% 1296.161900 1296.250100 +0.088200
06/02/2019 +0.0207% 1295.893300 1296.161900 +0.268600
05/02/2019 +0.0005% 1295.886200 1295.893300 +0.007100
04/02/2019 +0.0158% 1295.681200 1295.886200 +0.205000
01/02/2019 +0.0315% 1295.272500 1295.681200 +0.408700
31/01/2019 +0.0466% 1294.669200 1295.272500 +0.603300
30/01/2019 +0.0288% 1294.296400 1294.669200 +0.372800
29/01/2019 +0.0031% 1294.256000 1294.296400 +0.040400
28/01/2019 +0.0203% 1293.993500 1294.256000 +0.262500
25/01/2019 +0.0135% 1293.818900 1293.993500 +0.174600
24/01/2019 +0.0368% 1293.342300 1293.818900 +0.476600
23/01/2019 +0.0348% 1292.892500 1293.342300 +0.449800
22/01/2019 +0.0267% 1292.547700 1292.892500 +0.344800
21/01/2019 -0.0295% 1292.929100 1292.547700 -0.381400
18/01/2019 +0.0157% 1292.725800 1292.929100 +0.203300
17/01/2019 -0.0267% 1293.070700 1292.725800 -0.344900
16/01/2019 -0.0307% 1293.467100 1293.070700 -0.396400
15/01/2019 +0.0404% 1292.944200 1293.467100 +0.522900
14/01/2019 +0.0536% 1292.250800 1292.944200 +0.693400
11/01/2019 +0.0140% 1292.069600 1292.250800 +0.181200
10/01/2019 -0.0128% 1292.234700 1292.069600 -0.165100
09/01/2019 -0.0270% 1292.583200 1292.234700 -0.348500
08/01/2019 +0.0148% 1292.391600 1292.583200 +0.191600
07/01/2019 -0.0614% 1293.185600 1292.391600 -0.794000
04/01/2019 +0.0352% 1292.730800 1293.185600 +0.454800
03/01/2019 +0.0338% 1292.294100 1292.730800 +0.436700
02/01/2019 +0.0638% 1291.469800 1292.294100 +0.824300
31/12/2018 +0.0047% 1291.408500 1291.469800 +0.061300
28/12/2018 +0.0161% 1291.200700 1291.408500 +0.207800
27/12/2018 +0.0224% 1290.911200 1291.200700 +0.289500
26/12/2018 +0.0299% 1290.524800 1290.911200 +0.386400
24/12/2018 +0.0344% 1290.081400 1290.524800 +0.443400
21/12/2018 +0.0159% 1289.876900 1290.081400 +0.204500
20/12/2018 +0.0306% 1289.482100 1289.876900 +0.394800
19/12/2018 +0.0500% 1288.837400 1289.482100 +0.644700
18/12/2018 +0.0389% 1288.335700 1288.837400 +0.501700
17/12/2018 -0.0176% 1288.563100 1288.335700 -0.227400
14/12/2018 -0.0363% 1289.031400 1288.563100 -0.468300
13/12/2018 +0.0046% 1288.972500 1289.031400 +0.058900
12/12/2018 +0.0062% 1288.892100 1288.972500 +0.080400
11/12/2018 -0.0027% 1288.927200 1288.892100 -0.035100
10/12/2018 -0.0089% 1289.042400 1288.927200 -0.115200
07/12/2018 +0.0233% 1288.741600 1289.042400 +0.300800
06/12/2018 +0.0181% 1288.508300 1288.741600 +0.233300
05/12/2018 +0.0446% 1287.933600 1288.508300 +0.574700
04/12/2018 +0.0148% 1287.742600 1287.933600 +0.191000
03/12/2018 +0.0090% 1287.626100 1287.742600 +0.116500
30/11/2018 +0.0098% 1287.500200 1287.626100 +0.125900
29/11/2018 +0.0432% 1286.944700 1287.500200 +0.555500
28/11/2018 -0.0211% 1287.216000 1286.944700 -0.271300
27/11/2018 +0.0074% 1287.121000 1287.216000 +0.095000
26/11/2018 +0.0080% 1287.017500 1287.121000 +0.103500
23/11/2018 -0.0100% 1287.146300 1287.017500 -0.128800
22/11/2018 +0.0039% 1287.096300 1287.146300 +0.050000
21/11/2018 +0.0233% 1286.795800 1287.096300 +0.300500
20/11/2018 +0.0458% 1286.206200 1286.795800 +0.589600
19/11/2018 +0.0257% 1285.876200 1286.206200 +0.330000
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial