Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
-0.0068%
Máximo
1.2373%
Mínimo
-1.4380%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.0152% 1342.192100 1341.987600 -0.204500
29/01/2020 -0.0240% 1342.514600 1342.192100 -0.322500
28/01/2020 +0.0101% 1342.379200 1342.514600 +0.135400
27/01/2020 +0.0435% 1341.795200 1342.379200 +0.584000
24/01/2020 +0.0015% 1341.775000 1341.795200 +0.020200
23/01/2020 -0.0294% 1342.169200 1341.775000 -0.394200
22/01/2020 -0.0098% 1342.300800 1342.169200 -0.131600
21/01/2020 +0.0009% 1342.289200 1342.300800 +0.011600
20/01/2020 +0.0452% 1341.683000 1342.289200 +0.606200
17/01/2020 +0.0621% 1340.850500 1341.683000 +0.832500
16/01/2020 +0.0710% 1339.899200 1340.850500 +0.951300
15/01/2020 +0.0739% 1338.909700 1339.899200 +0.989500
14/01/2020 +0.0348% 1338.444000 1338.909700 +0.465700
13/01/2020 +0.0306% 1338.034400 1338.444000 +0.409600
10/01/2020 -0.0237% 1338.351900 1338.034400 -0.317500
09/01/2020 -0.0172% 1338.582000 1338.351900 -0.230100
08/01/2020 -0.0319% 1339.009100 1338.582000 -0.427100
07/01/2020 -0.0010% 1339.022900 1339.009100 -0.013800
06/01/2020 +0.0198% 1338.758100 1339.022900 +0.264800
03/01/2020 +0.0490% 1338.102700 1338.758100 +0.655400
02/01/2020 +0.1390% 1336.244100 1338.102700 +1.858600
31/12/2019 -0.0003% 1336.248700 1336.244100 -0.004600
30/12/2019 +0.0298% 1335.850800 1336.248700 +0.397900
27/12/2019 +0.0791% 1334.794900 1335.850800 +1.055900
26/12/2019 +0.0853% 1333.656300 1334.794900 +1.138600
24/12/2019 +0.0176% 1333.421700 1333.656300 +0.234600
23/12/2019 -0.0630% 1334.262000 1333.421700 -0.840300
20/12/2019 -0.0100% 1334.396000 1334.262000 -0.134000
19/12/2019 +0.0155% 1334.189200 1334.396000 +0.206800
18/12/2019 +0.0564% 1333.436600 1334.189200 +0.752600
17/12/2019 +0.2965% 1329.489300 1333.436600 +3.947300
16/12/2019 +0.2080% 1326.726300 1329.489300 +2.763000
13/12/2019 +0.1389% 1324.884500 1326.726300 +1.841800
12/12/2019 +0.1696% 1322.640000 1324.884500 +2.244500
11/12/2019 +0.1208% 1321.042900 1322.640000 +1.597100
10/12/2019 -0.0140% 1321.227500 1321.042900 -0.184600
09/12/2019 +0.0810% 1320.157600 1321.227500 +1.069900
06/12/2019 +0.0542% 1319.441700 1320.157600 +0.715900
05/12/2019 -0.1691% 1321.674400 1319.441700 -2.232700
04/12/2019 -0.0894% 1322.856100 1321.674400 -1.181700
03/12/2019 -0.0971% 1324.140800 1322.856100 -1.284700
02/12/2019 -0.2495% 1327.448500 1324.140800 -3.307700
29/11/2019 +0.0809% 1326.374600 1327.448500 +1.073900
28/11/2019 -0.0705% 1327.309500 1326.374600 -0.934900
27/11/2019 -0.0000% 1327.309900 1327.309500 -0.000400
26/11/2019 +0.0580% 1326.539700 1327.309900 +0.770200
25/11/2019 +0.1394% 1324.692100 1326.539700 +1.847600
22/11/2019 +0.0272% 1324.331600 1324.692100 +0.360500
21/11/2019 -0.1604% 1326.457700 1324.331600 -2.126100
20/11/2019 -0.1717% 1328.737500 1326.457700 -2.279800
19/11/2019 +0.1107% 1327.267800 1328.737500 +1.469700
18/11/2019 +0.6001% 1319.327100 1327.267800 +7.940700
15/11/2019 +1.2373% 1303.103300 1319.327100 +16.223800
14/11/2019 -1.4380% 1321.977100 1303.103300 -18.873800
13/11/2019 -0.6644% 1330.789300 1321.977100 -8.812200
12/11/2019 -0.4368% 1336.614300 1330.789300 -5.825000
11/11/2019 -0.0095% 1336.741200 1336.614300 -0.126900
08/11/2019 +0.1400% 1334.871400 1336.741200 +1.869800
07/11/2019 +0.0153% 1334.667300 1334.871400 +0.204100
06/11/2019 +0.0181% 1334.426200 1334.667300 +0.241100
05/11/2019 -0.0962% 1335.710100 1334.426200 -1.283900
04/11/2019 -0.1354% 1337.519800 1335.710100 -1.809700
30/10/2019 -0.1410% 1339.407700 1337.519800 -1.887900
29/10/2019 -0.1500% 1341.418200 1339.407700 -2.010500
28/10/2019 -0.1286% 1343.144700 1341.418200 -1.726500
25/10/2019 +0.0047% 1343.081500 1343.144700 +0.063200
24/10/2019 +0.0883% 1341.895700 1343.081500 +1.185800
23/10/2019 -0.1331% 1343.682900 1341.895700 -1.787200
22/10/2019 -0.2769% 1347.408100 1343.682900 -3.725200
21/10/2019 -0.2482% 1350.756700 1347.408100 -3.348600
18/10/2019 -0.1780% 1353.163500 1350.756700 -2.406800
17/10/2019 -0.1406% 1355.067400 1353.163500 -1.903900
16/10/2019 -0.0611% 1355.895700 1355.067400 -0.828300
15/10/2019 -0.0308% 1356.313600 1355.895700 -0.417900
14/10/2019 -0.0200% 1356.584400 1356.313600 -0.270800
11/10/2019 -0.0578% 1357.369300 1356.584400 -0.784900
10/10/2019 -0.0058% 1357.448300 1357.369300 -0.079000
09/10/2019 +0.0583% 1356.657400 1357.448300 +0.790900
08/10/2019 +0.0133% 1356.476800 1356.657400 +0.180600
07/10/2019 +0.0361% 1355.987600 1356.476800 +0.489200
04/10/2019 +0.0332% 1355.537800 1355.987600 +0.449800
03/10/2019 +0.0832% 1354.409800 1355.537800 +1.128000
02/10/2019 +0.0645% 1353.536800 1354.409800 +0.873000
01/10/2019 -0.0120% 1353.699400 1353.536800 -0.162600
30/09/2019 +0.0114% 1353.544600 1353.699400 +0.154800
27/09/2019 +0.0105% 1353.402800 1353.544600 +0.141800
26/09/2019 -0.0359% 1353.889100 1353.402800 -0.486300
25/09/2019 -0.0052% 1353.959700 1353.889100 -0.070600
24/09/2019 +0.0363% 1353.468400 1353.959700 +0.491300
23/09/2019 +0.0595% 1352.662700 1353.468400 +0.805700
17/09/2019 -0.0398% 1353.200800 1352.662700 -0.538100
16/09/2019 -0.0092% 1353.325400 1353.200800 -0.124600
13/09/2019 -0.0898% 1354.541600 1353.325400 -1.216200
12/09/2019 +0.0479% 1353.892500 1354.541600 +0.649100
11/09/2019 +0.0140% 1353.703300 1353.892500 +0.189200
10/09/2019 -0.0202% 1353.977100 1353.703300 -0.273800
09/09/2019 -0.0035% 1354.024800 1353.977100 -0.047700
06/09/2019 +0.0071% 1353.929200 1354.024800 +0.095600
05/09/2019 -0.0025% 1353.962500 1353.929200 -0.033300
04/09/2019 +0.2039% 1351.204500 1353.962500 +2.758000
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial