Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0113%
Máximo
0.5095%
Mínimo
-0.2769%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.1410% 1339.407700 1337.519800 -1.887900
29/10/2019 -0.1500% 1341.418200 1339.407700 -2.010500
28/10/2019 -0.1286% 1343.144700 1341.418200 -1.726500
25/10/2019 +0.0047% 1343.081500 1343.144700 +0.063200
24/10/2019 +0.0883% 1341.895700 1343.081500 +1.185800
23/10/2019 -0.1331% 1343.682900 1341.895700 -1.787200
22/10/2019 -0.2769% 1347.408100 1343.682900 -3.725200
21/10/2019 -0.2482% 1350.756700 1347.408100 -3.348600
18/10/2019 -0.1780% 1353.163500 1350.756700 -2.406800
17/10/2019 -0.1406% 1355.067400 1353.163500 -1.903900
16/10/2019 -0.0611% 1355.895700 1355.067400 -0.828300
15/10/2019 -0.0308% 1356.313600 1355.895700 -0.417900
14/10/2019 -0.0200% 1356.584400 1356.313600 -0.270800
11/10/2019 -0.0578% 1357.369300 1356.584400 -0.784900
10/10/2019 -0.0058% 1357.448300 1357.369300 -0.079000
09/10/2019 +0.0583% 1356.657400 1357.448300 +0.790900
08/10/2019 +0.0133% 1356.476800 1356.657400 +0.180600
07/10/2019 +0.0361% 1355.987600 1356.476800 +0.489200
04/10/2019 +0.0332% 1355.537800 1355.987600 +0.449800
03/10/2019 +0.0832% 1354.409800 1355.537800 +1.128000
02/10/2019 +0.0645% 1353.536800 1354.409800 +0.873000
01/10/2019 -0.0120% 1353.699400 1353.536800 -0.162600
30/09/2019 +0.0114% 1353.544600 1353.699400 +0.154800
27/09/2019 +0.0105% 1353.402800 1353.544600 +0.141800
26/09/2019 -0.0359% 1353.889100 1353.402800 -0.486300
25/09/2019 -0.0052% 1353.959700 1353.889100 -0.070600
24/09/2019 +0.0363% 1353.468400 1353.959700 +0.491300
23/09/2019 +0.0595% 1352.662700 1353.468400 +0.805700
17/09/2019 -0.0398% 1353.200800 1352.662700 -0.538100
16/09/2019 -0.0092% 1353.325400 1353.200800 -0.124600
13/09/2019 -0.0898% 1354.541600 1353.325400 -1.216200
12/09/2019 +0.0479% 1353.892500 1354.541600 +0.649100
11/09/2019 +0.0140% 1353.703300 1353.892500 +0.189200
10/09/2019 -0.0202% 1353.977100 1353.703300 -0.273800
09/09/2019 -0.0035% 1354.024800 1353.977100 -0.047700
06/09/2019 +0.0071% 1353.929200 1354.024800 +0.095600
05/09/2019 -0.0025% 1353.962500 1353.929200 -0.033300
04/09/2019 +0.2039% 1351.204500 1353.962500 +2.758000
03/09/2019 +0.0213% 1350.916200 1351.204500 +0.288300
02/09/2019 +0.0188% 1350.662600 1350.916200 +0.253600
30/08/2019 -0.0478% 1351.308100 1350.662600 -0.645500
29/08/2019 -0.0100% 1351.443600 1351.308100 -0.135500
28/08/2019 +0.0330% 1350.998200 1351.443600 +0.445400
27/08/2019 +0.0272% 1350.631400 1350.998200 +0.366800
26/08/2019 -0.0099% 1350.764700 1350.631400 -0.133300
23/08/2019 +0.0132% 1350.586300 1350.764700 +0.178400
22/08/2019 -0.0332% 1351.034600 1350.586300 -0.448300
21/08/2019 +0.0887% 1349.837300 1351.034600 +1.197300
20/08/2019 -0.0017% 1349.860300 1349.837300 -0.023000
19/08/2019 +0.0073% 1349.762400 1349.860300 +0.097900
16/08/2019 +0.0252% 1349.422000 1349.762400 +0.340400
14/08/2019 +0.0446% 1348.820900 1349.422000 +0.601100
13/08/2019 -0.0232% 1349.134200 1348.820900 -0.313300
12/08/2019 +0.0298% 1348.731600 1349.134200 +0.402600
09/08/2019 +0.0137% 1348.547000 1348.731600 +0.184600
08/08/2019 -0.0084% 1348.660500 1348.547000 -0.113500
07/08/2019 +0.0990% 1347.325700 1348.660500 +1.334800
06/08/2019 +0.0122% 1347.161400 1347.325700 +0.164300
05/08/2019 +0.1153% 1345.608600 1347.161400 +1.552800
02/08/2019 +0.0716% 1344.646000 1345.608600 +0.962600
01/08/2019 +0.0052% 1344.575600 1344.646000 +0.070400
31/07/2019 +0.1122% 1343.067300 1344.575600 +1.508300
30/07/2019 +0.0288% 1342.679900 1343.067300 +0.387400
29/07/2019 +0.0253% 1342.339700 1342.679900 +0.340200
26/07/2019 +0.0673% 1341.436700 1342.339700 +0.903000
25/07/2019 +0.0305% 1341.027600 1341.436700 +0.409100
24/07/2019 +0.0429% 1340.452800 1341.027600 +0.574800
23/07/2019 +0.0425% 1339.883800 1340.452800 +0.569000
22/07/2019 +0.0469% 1339.255500 1339.883800 +0.628300
19/07/2019 +0.2077% 1336.477200 1339.255500 +2.778300
18/07/2019 +0.0776% 1335.440100 1336.477200 +1.037100
17/07/2019 +0.0346% 1334.978200 1335.440100 +0.461900
15/07/2019 +0.0303% 1334.573200 1334.978200 +0.405000
12/07/2019 -0.0041% 1334.627500 1334.573200 -0.054300
11/07/2019 -0.0069% 1334.719000 1334.627500 -0.091500
10/07/2019 +0.0562% 1333.969100 1334.719000 +0.749900
09/07/2019 +0.0143% 1333.777700 1333.969100 +0.191400
08/07/2019 +0.0284% 1333.398300 1333.777700 +0.379400
05/07/2019 -0.0517% 1334.087900 1333.398300 -0.689600
04/07/2019 +0.0262% 1333.738300 1334.087900 +0.349600
03/07/2019 +0.0686% 1332.823100 1333.738300 +0.915200
02/07/2019 +0.0380% 1332.316200 1332.823100 +0.506900
01/07/2019 -0.0302% 1332.718400 1332.316200 -0.402200
28/06/2019 +0.0453% 1332.115300 1332.718400 +0.603100
27/06/2019 +0.0221% 1331.820700 1332.115300 +0.294600
26/06/2019 -0.0859% 1332.965100 1331.820700 -1.144400
25/06/2019 -0.0261% 1333.312600 1332.965100 -0.347500
24/06/2019 -0.0026% 1333.347800 1333.312600 -0.035200
21/06/2019 +0.0137% 1333.164900 1333.347800 +0.182900
20/06/2019 +0.0831% 1332.057000 1333.164900 +1.107900
19/06/2019 +0.0205% 1331.783400 1332.057000 +0.273600
18/06/2019 +0.0161% 1331.569500 1331.783400 +0.213900
17/06/2019 +0.0184% 1331.324700 1331.569500 +0.244800
14/06/2019 -0.0714% 1332.276000 1331.324700 -0.951300
13/06/2019 -0.0349% 1332.741400 1332.276000 -0.465400
12/06/2019 +0.0102% 1332.606100 1332.741400 +0.135300
11/06/2019 +0.1542% 1330.552400 1332.606100 +2.053700
10/06/2019 +0.5095% 1323.791100 1330.552400 +6.761300
07/06/2019 +0.0592% 1323.007500 1323.791100 +0.783600
06/06/2019 +0.0363% 1322.527600 1323.007500 +0.479900
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial