Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
-0.0271%
Máximo
0.6146%
Mínimo
-0.6856%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0566% 1266.562500 1267.279700 +0.717200
30/11/2021 +0.0346% 1266.124800 1266.562500 +0.437700
29/11/2021 -0.1315% 1267.791400 1266.124800 -1.666600
26/11/2021 +0.0705% 1266.897800 1267.791400 +0.893600
25/11/2021 -0.1395% 1268.666900 1266.897800 -1.769100
24/11/2021 +0.0583% 1267.926900 1268.666900 +0.740000
23/11/2021 +0.0166% 1267.717000 1267.926900 +0.209900
22/11/2021 +0.6146% 1259.949300 1267.717000 +7.767700
19/11/2021 -0.1244% 1261.517200 1259.949300 -1.567900
18/11/2021 -0.0611% 1262.287700 1261.517200 -0.770500
17/11/2021 -0.1357% 1264.002100 1262.287700 -1.714400
16/11/2021 -0.1256% 1265.590200 1264.002100 -1.588100
15/11/2021 -0.0735% 1266.521300 1265.590200 -0.931100
12/11/2021 -0.0760% 1267.483700 1266.521300 -0.962400
11/11/2021 +0.0444% 1266.921300 1267.483700 +0.562400
10/11/2021 +0.5276% 1260.254600 1266.921300 +6.666700
09/11/2021 +0.0414% 1259.733500 1260.254600 +0.521100
08/11/2021 +0.1363% 1258.017100 1259.733500 +1.716400
05/11/2021 -0.1015% 1259.295000 1258.017100 -1.277900
04/11/2021 -0.0251% 1259.610600 1259.295000 -0.315600
03/11/2021 -0.0567% 1260.324600 1259.610600 -0.714000
02/11/2021 +0.1019% 1259.040700 1260.324600 +1.283900
29/10/2021 +0.0180% 1258.813800 1259.040700 +0.226900
28/10/2021 +0.0686% 1257.950600 1258.813800 +0.863200
27/10/2021 +0.0506% 1257.314600 1257.950600 +0.636000
26/10/2021 +0.3220% 1253.273000 1257.314600 +4.041600
25/10/2021 +0.4596% 1247.525600 1253.273000 +5.747400
22/10/2021 -0.0403% 1248.028900 1247.525600 -0.503300
21/10/2021 -0.1484% 1249.882300 1248.028900 -1.853400
20/10/2021 +0.0265% 1249.550700 1249.882300 +0.331600
19/10/2021 -0.0882% 1250.653200 1249.550700 -1.102500
18/10/2021 +0.0459% 1250.079100 1250.653200 +0.574100
15/10/2021 +0.2696% 1246.713400 1250.079100 +3.365700
14/10/2021 +0.0778% 1245.743300 1246.713400 +0.970100
13/10/2021 -0.2883% 1249.339600 1245.743300 -3.596300
12/10/2021 -0.3443% 1253.649000 1249.339600 -4.309400
08/10/2021 -0.3959% 1258.622000 1253.649000 -4.973000
07/10/2021 -0.5123% 1265.086900 1258.622000 -6.464900
06/10/2021 -0.1368% 1266.818300 1265.086900 -1.731400
05/10/2021 -0.1914% 1269.245600 1266.818300 -2.427300
04/10/2021 -0.2638% 1272.598700 1269.245600 -3.353100
01/10/2021 -0.1497% 1274.505200 1272.598700 -1.906500
30/09/2021 -0.0179% 1274.732900 1274.505200 -0.227700
29/09/2021 -0.1645% 1276.831800 1274.732900 -2.098900
28/09/2021 -0.1765% 1279.088000 1276.831800 -2.256200
27/09/2021 -0.2147% 1281.837500 1279.088000 -2.749500
24/09/2021 -0.2908% 1285.570300 1281.837500 -3.732800
23/09/2021 -0.1464% 1287.453200 1285.570300 -1.882900
22/09/2021 +0.0879% 1286.321500 1287.453200 +1.131700
21/09/2021 +0.0434% 1285.763000 1286.321500 +0.558500
20/09/2021 +0.1825% 1283.418200 1285.763000 +2.344800
16/09/2021 -0.0435% 1283.976400 1283.418200 -0.558200
15/09/2021 +0.2512% 1280.754600 1283.976400 +3.221800
14/09/2021 +0.1094% 1279.354800 1280.754600 +1.399800
13/09/2021 +0.1654% 1277.240500 1279.354800 +2.114300
10/09/2021 -0.1629% 1279.322400 1277.240500 -2.081900
09/09/2021 -0.3810% 1284.206300 1279.322400 -4.883900
08/09/2021 -0.4680% 1290.230400 1284.206300 -6.024100
07/09/2021 -0.2608% 1293.599600 1290.230400 -3.369200
06/09/2021 +0.0005% 1293.593100 1293.599600 +0.006500
03/09/2021 -0.0254% 1293.921700 1293.593100 -0.328600
02/09/2021 -0.2757% 1297.494200 1293.921700 -3.572500
01/09/2021 -0.6856% 1306.420000 1297.494200 -8.925800
31/08/2021 -0.0457% 1307.016900 1306.420000 -0.596900
30/08/2021 +0.0733% 1306.059000 1307.016900 +0.957900
27/08/2021 +0.0072% 1305.965600 1306.059000 +0.093400
26/08/2021 +0.0760% 1304.973500 1305.965600 +0.992100
25/08/2021 +0.0752% 1303.992300 1304.973500 +0.981200
24/08/2021 +0.0545% 1303.282400 1303.992300 +0.709900
23/08/2021 -0.0736% 1304.241700 1303.282400 -0.959300
20/08/2021 -0.0134% 1304.416700 1304.241700 -0.175000
19/08/2021 -0.0936% 1305.638400 1304.416700 -1.221700
18/08/2021 -0.0843% 1306.739800 1305.638400 -1.101400
17/08/2021 +0.0883% 1305.586600 1306.739800 +1.153200
16/08/2021 +0.0637% 1304.755400 1305.586600 +0.831200
13/08/2021 +0.0573% 1304.008400 1304.755400 +0.747000
12/08/2021 -0.0326% 1304.433000 1304.008400 -0.424600
11/08/2021 -0.0235% 1304.739100 1304.433000 -0.306100
10/08/2021 -0.0697% 1305.648700 1304.739100 -0.909600
09/08/2021 -0.0477% 1306.271900 1305.648700 -0.623200
06/08/2021 +0.0450% 1305.684800 1306.271900 +0.587100
05/08/2021 -0.0438% 1306.256500 1305.684800 -0.571700
04/08/2021 -0.1004% 1307.568100 1306.256500 -1.311600
03/08/2021 +0.0568% 1306.825300 1307.568100 +0.742800
02/08/2021 +0.0726% 1305.876700 1306.825300 +0.948600
30/07/2021 +0.1409% 1304.038600 1305.876700 +1.838100
29/07/2021 +0.0273% 1303.682800 1304.038600 +0.355800
28/07/2021 -0.3048% 1307.663000 1303.682800 -3.980200
27/07/2021 -0.1257% 1309.307300 1307.663000 -1.644300
26/07/2021 +0.0527% 1308.617300 1309.307300 +0.690000
23/07/2021 -0.0504% 1309.276600 1308.617300 -0.659300
22/07/2021 -0.0708% 1310.203400 1309.276600 -0.926800
21/07/2021 -0.1437% 1312.087600 1310.203400 -1.884200
20/07/2021 +0.0528% 1311.395300 1312.087600 +0.692300
19/07/2021 +0.2435% 1308.206200 1311.395300 +3.189100
15/07/2021 +0.2017% 1305.569900 1308.206200 +2.636300
14/07/2021 +0.1527% 1303.577700 1305.569900 +1.992200
13/07/2021 +0.0126% 1303.413300 1303.577700 +0.164400
12/07/2021 +0.0574% 1302.666000 1303.413300 +0.747300
09/07/2021 +0.0464% 1302.061100 1302.666000 +0.604900
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial