Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
-0.0540%
Máximo
0.2435%
Mínimo
-0.6856%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 -0.2757% 1297.494200 1293.921700 -3.572500
01/09/2021 -0.6856% 1306.420000 1297.494200 -8.925800
31/08/2021 -0.0457% 1307.016900 1306.420000 -0.596900
30/08/2021 +0.0733% 1306.059000 1307.016900 +0.957900
27/08/2021 +0.0072% 1305.965600 1306.059000 +0.093400
26/08/2021 +0.0760% 1304.973500 1305.965600 +0.992100
25/08/2021 +0.0752% 1303.992300 1304.973500 +0.981200
24/08/2021 +0.0545% 1303.282400 1303.992300 +0.709900
23/08/2021 -0.0736% 1304.241700 1303.282400 -0.959300
20/08/2021 -0.0134% 1304.416700 1304.241700 -0.175000
19/08/2021 -0.0936% 1305.638400 1304.416700 -1.221700
18/08/2021 -0.0843% 1306.739800 1305.638400 -1.101400
17/08/2021 +0.0883% 1305.586600 1306.739800 +1.153200
16/08/2021 +0.0637% 1304.755400 1305.586600 +0.831200
13/08/2021 +0.0573% 1304.008400 1304.755400 +0.747000
12/08/2021 -0.0326% 1304.433000 1304.008400 -0.424600
11/08/2021 -0.0235% 1304.739100 1304.433000 -0.306100
10/08/2021 -0.0697% 1305.648700 1304.739100 -0.909600
09/08/2021 -0.0477% 1306.271900 1305.648700 -0.623200
06/08/2021 +0.0450% 1305.684800 1306.271900 +0.587100
05/08/2021 -0.0438% 1306.256500 1305.684800 -0.571700
04/08/2021 -0.1004% 1307.568100 1306.256500 -1.311600
03/08/2021 +0.0568% 1306.825300 1307.568100 +0.742800
02/08/2021 +0.0726% 1305.876700 1306.825300 +0.948600
30/07/2021 +0.1409% 1304.038600 1305.876700 +1.838100
29/07/2021 +0.0273% 1303.682800 1304.038600 +0.355800
28/07/2021 -0.3048% 1307.663000 1303.682800 -3.980200
27/07/2021 -0.1257% 1309.307300 1307.663000 -1.644300
26/07/2021 +0.0527% 1308.617300 1309.307300 +0.690000
23/07/2021 -0.0504% 1309.276600 1308.617300 -0.659300
22/07/2021 -0.0708% 1310.203400 1309.276600 -0.926800
21/07/2021 -0.1437% 1312.087600 1310.203400 -1.884200
20/07/2021 +0.0528% 1311.395300 1312.087600 +0.692300
19/07/2021 +0.2435% 1308.206200 1311.395300 +3.189100
15/07/2021 +0.2017% 1305.569900 1308.206200 +2.636300
14/07/2021 +0.1527% 1303.577700 1305.569900 +1.992200
13/07/2021 +0.0126% 1303.413300 1303.577700 +0.164400
12/07/2021 +0.0574% 1302.666000 1303.413300 +0.747300
09/07/2021 +0.0464% 1302.061100 1302.666000 +0.604900
08/07/2021 +0.1531% 1300.069300 1302.061100 +1.991800
07/07/2021 -0.1265% 1301.715000 1300.069300 -1.645700
06/07/2021 -0.0435% 1302.281100 1301.715000 -0.566100
05/07/2021 -0.3805% 1307.246000 1302.281100 -4.964900
02/07/2021 -0.2599% 1310.648500 1307.246000 -3.402500
01/07/2021 -0.1589% 1312.733300 1310.648500 -2.084800
30/06/2021 -0.2462% 1315.968900 1312.733300 -3.235600
29/06/2021 -0.2541% 1319.317100 1315.968900 -3.348200
25/06/2021 -0.1252% 1320.970100 1319.317100 -1.653000
24/06/2021 -0.1606% 1323.092800 1320.970100 -2.122700
23/06/2021 -0.0560% 1323.833600 1323.092800 -0.740800
22/06/2021 -0.1385% 1325.668200 1323.833600 -1.834600
18/06/2021 -0.0619% 1326.489700 1325.668200 -0.821500
17/06/2021 -0.0494% 1327.144600 1326.489700 -0.654900
16/06/2021 -0.0170% 1327.370000 1327.144600 -0.225400
15/06/2021 -0.1754% 1329.700200 1327.370000 -2.330200
14/06/2021 +0.0178% 1329.463300 1329.700200 +0.236900
11/06/2021 +0.0905% 1328.261200 1329.463300 +1.202100
10/06/2021 +0.0458% 1327.653600 1328.261200 +0.607600
09/06/2021 -0.0837% 1328.765800 1327.653600 -1.112200
08/06/2021 +0.0358% 1328.290100 1328.765800 +0.475700
07/06/2021 -0.0922% 1329.516000 1328.290100 -1.225900
04/06/2021 -0.2682% 1333.086500 1329.516000 -3.570500
03/06/2021 -0.1742% 1335.410100 1333.086500 -2.323600
02/06/2021 -0.0208% 1335.688000 1335.410100 -0.277900
01/06/2021 -0.0051% 1335.755600 1335.688000 -0.067600
31/05/2021 +0.1141% 1334.231800 1335.755600 +1.523800
28/05/2021 +0.1650% 1332.032600 1334.231800 +2.199200
27/05/2021 +0.0920% 1330.807700 1332.032600 +1.224900
26/05/2021 +0.0233% 1330.497900 1330.807700 +0.309800
25/05/2021 -0.1640% 1332.681900 1330.497900 -2.184000
24/05/2021 -0.2437% 1335.933900 1332.681900 -3.252000
20/05/2021 -0.0968% 1337.227700 1335.933900 -1.293800
19/05/2021 -0.1054% 1338.637600 1337.227700 -1.409900
18/05/2021 +0.0494% 1337.976700 1338.637600 +0.660900
17/05/2021 -0.4095% 1343.466400 1337.976700 -5.489700
14/05/2021 -0.0586% 1344.253500 1343.466400 -0.787100
13/05/2021 -0.0075% 1344.354900 1344.253500 -0.101400
12/05/2021 -0.1961% 1346.993100 1344.354900 -2.638200
11/05/2021 -0.0340% 1347.451100 1346.993100 -0.458000
10/05/2021 -0.0044% 1347.510800 1347.451100 -0.059700
07/05/2021 +0.1549% 1345.424800 1347.510800 +2.086000
06/05/2021 -0.0131% 1345.601000 1345.424800 -0.176200
05/05/2021 +0.1479% 1343.611800 1345.601000 +1.989200
04/05/2021 +0.1867% 1341.105500 1343.611800 +2.506300
03/05/2021 +0.0859% 1339.953400 1341.105500 +1.152100
30/04/2021 -0.0271% 1340.316400 1339.953400 -0.363000
29/04/2021 -0.2231% 1343.310200 1340.316400 -2.993800
28/04/2021 -0.3845% 1348.484800 1343.310200 -5.174600
27/04/2021 -0.3201% 1352.808100 1348.484800 -4.323300
26/04/2021 -0.2544% 1356.253500 1352.808100 -3.445400
23/04/2021 -0.0234% 1356.570700 1356.253500 -0.317200
22/04/2021 -0.0844% 1357.716600 1356.570700 -1.145900
21/04/2021 -0.0723% 1358.698300 1357.716600 -0.981700
20/04/2021 -0.1028% 1360.096200 1358.698300 -1.397900
19/04/2021 -0.0520% 1360.803300 1360.096200 -0.707100
16/04/2021 +0.1250% 1359.103700 1360.803300 +1.699600
15/04/2021 +0.2387% 1355.863900 1359.103700 +3.239800
14/04/2021 -0.2982% 1359.912500 1355.863900 -4.048600
13/04/2021 -0.3242% 1364.328300 1359.912500 -4.415800
12/04/2021 -0.1030% 1365.734400 1364.328300 -1.406100
Mostrando 1201 - 1300 de 2616 registros
Volver al Detalle Ver Historial