Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0151%
Máximo
0.0976%
Mínimo
-0.1221%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0382% 1397.024300 1397.558000 +0.533700
16/03/2018 +0.0103% 1396.880500 1397.024300 +0.143800
15/03/2018 +0.0388% 1396.338300 1396.880500 +0.542200
14/03/2018 -0.0063% 1396.425900 1396.338300 -0.087600
13/03/2018 +0.0348% 1395.940000 1396.425900 +0.485900
12/03/2018 +0.0437% 1395.330400 1395.940000 +0.609600
09/03/2018 -0.0502% 1396.030400 1395.330400 -0.700000
08/03/2018 -0.0707% 1397.017300 1396.030400 -0.986900
07/03/2018 -0.0382% 1397.551100 1397.017300 -0.533800
06/03/2018 -0.0037% 1397.603500 1397.551100 -0.052400
05/03/2018 +0.0045% 1397.540500 1397.603500 +0.063000
02/03/2018 +0.0103% 1397.397000 1397.540500 +0.143500
01/03/2018 +0.0301% 1396.976300 1397.397000 +0.420700
28/02/2018 -0.0113% 1397.133800 1396.976300 -0.157500
27/02/2018 -0.0443% 1397.752500 1397.133800 -0.618700
26/02/2018 +0.0294% 1397.341900 1397.752500 +0.410600
23/02/2018 +0.0288% 1396.939400 1397.341900 +0.402500
22/02/2018 +0.0434% 1396.333000 1396.939400 +0.606400
21/02/2018 +0.0323% 1395.881500 1396.333000 +0.451500
20/02/2018 +0.0023% 1395.849200 1395.881500 +0.032300
19/02/2018 +0.0439% 1395.236400 1395.849200 +0.612800
16/02/2018 -0.0118% 1395.401500 1395.236400 -0.165100
15/02/2018 -0.0091% 1395.529100 1395.401500 -0.127600
14/02/2018 +0.0415% 1394.949600 1395.529100 +0.579500
13/02/2018 +0.0487% 1394.270800 1394.949600 +0.678800
12/02/2018 +0.0526% 1393.537600 1394.270800 +0.733200
09/02/2018 +0.0539% 1392.786800 1393.537600 +0.750800
08/02/2018 +0.0545% 1392.027500 1392.786800 +0.759300
07/02/2018 -0.0073% 1392.128900 1392.027500 -0.101400
06/02/2018 +0.0425% 1391.538000 1392.128900 +0.590900
05/02/2018 +0.0113% 1391.380300 1391.538000 +0.157700
02/02/2018 -0.1221% 1393.080800 1391.380300 -1.700500
01/02/2018 +0.0094% 1392.949500 1393.080800 +0.131300
31/01/2018 -0.0036% 1392.999700 1392.949500 -0.050200
30/01/2018 +0.0184% 1392.743400 1392.999700 +0.256300
29/01/2018 -0.0130% 1392.923800 1392.743400 -0.180400
26/01/2018 +0.0232% 1392.600800 1392.923800 +0.323000
25/01/2018 +0.0718% 1391.600900 1392.600800 +0.999900
24/01/2018 +0.0649% 1390.697500 1391.600900 +0.903400
23/01/2018 +0.0642% 1389.805600 1390.697500 +0.891900
22/01/2018 +0.0611% 1388.957000 1389.805600 +0.848600
19/01/2018 +0.0379% 1388.431000 1388.957000 +0.526000
18/01/2018 +0.0220% 1388.125300 1388.431000 +0.305700
17/01/2018 +0.0585% 1387.314000 1388.125300 +0.811300
16/01/2018 +0.0061% 1387.229500 1387.314000 +0.084500
15/01/2018 +0.0356% 1386.735400 1387.229500 +0.494100
12/01/2018 +0.0193% 1386.468200 1386.735400 +0.267200
11/01/2018 +0.0165% 1386.239300 1386.468200 +0.228900
10/01/2018 -0.0719% 1387.235700 1386.239300 -0.996400
09/01/2018 +0.0129% 1387.056400 1387.235700 +0.179300
08/01/2018 +0.0339% 1386.586300 1387.056400 +0.470100
05/01/2018 +0.0470% 1385.934800 1386.586300 +0.651500
04/01/2018 -0.0301% 1386.351500 1385.934800 -0.416700
03/01/2018 +0.0527% 1385.620700 1386.351500 +0.730800
02/01/2018 +0.0783% 1384.536800 1385.620700 +1.083900
29/12/2017 +0.0324% 1384.088800 1384.536800 +0.448000
28/12/2017 +0.0271% 1383.714000 1384.088800 +0.374800
27/12/2017 +0.0556% 1382.945500 1383.714000 +0.768500
26/12/2017 +0.0407% 1382.382300 1382.945500 +0.563200
22/12/2017 +0.0165% 1382.154100 1382.382300 +0.228200
21/12/2017 +0.0463% 1381.514000 1382.154100 +0.640100
20/12/2017 +0.0790% 1380.422600 1381.514000 +1.091400
19/12/2017 +0.0212% 1380.130400 1380.422600 +0.292200
18/12/2017 +0.0808% 1379.015200 1380.130400 +1.115200
15/12/2017 +0.0326% 1378.566200 1379.015200 +0.449000
14/12/2017 +0.0159% 1378.347100 1378.566200 +0.219100
13/12/2017 +0.0164% 1378.121600 1378.347100 +0.225500
12/12/2017 -0.0181% 1378.370400 1378.121600 -0.248800
11/12/2017 -0.0132% 1378.553000 1378.370400 -0.182600
07/12/2017 -0.0296% 1378.960600 1378.553000 -0.407600
06/12/2017 -0.0036% 1379.010000 1378.960600 -0.049400
05/12/2017 +0.0021% 1378.980600 1379.010000 +0.029400
04/12/2017 -0.0015% 1379.000700 1378.980600 -0.020100
01/12/2017 +0.0388% 1378.465400 1379.000700 +0.535300
30/11/2017 +0.0170% 1378.230600 1378.465400 +0.234800
29/11/2017 +0.0013% 1378.212400 1378.230600 +0.018200
28/11/2017 -0.0637% 1379.090600 1378.212400 -0.878200
27/11/2017 +0.0431% 1378.495700 1379.090600 +0.594900
24/11/2017 -0.0255% 1378.846700 1378.495700 -0.351000
23/11/2017 -0.0651% 1379.744800 1378.846700 -0.898100
22/11/2017 -0.0539% 1380.488000 1379.744800 -0.743200
21/11/2017 -0.0790% 1381.579100 1380.488000 -1.091100
20/11/2017 +0.0319% 1381.138400 1381.579100 +0.440700
17/11/2017 -0.0160% 1381.360000 1381.138400 -0.221600
16/11/2017 -0.0324% 1381.807200 1381.360000 -0.447200
15/11/2017 +0.0118% 1381.644300 1381.807200 +0.162900
14/11/2017 +0.0221% 1381.339400 1381.644300 +0.304900
13/11/2017 +0.0760% 1380.290000 1381.339400 +1.049400
10/11/2017 +0.0407% 1379.728500 1380.290000 +0.561500
09/11/2017 +0.0311% 1379.299200 1379.728500 +0.429300
08/11/2017 +0.0312% 1378.868900 1379.299200 +0.430300
07/11/2017 +0.0136% 1378.681800 1378.868900 +0.187100
06/11/2017 +0.0416% 1378.108700 1378.681800 +0.573100
03/11/2017 +0.0199% 1377.834500 1378.108700 +0.274200
02/11/2017 +0.0221% 1377.529900 1377.834500 +0.304600
31/10/2017 +0.0051% 1377.459500 1377.529900 +0.070400
30/10/2017 +0.0079% 1377.351100 1377.459500 +0.108400
26/10/2017 -0.0097% 1377.484200 1377.351100 -0.133100
25/10/2017 -0.0375% 1378.000900 1377.484200 -0.516700
24/10/2017 +0.0976% 1376.657300 1378.000900 +1.343600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial