Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0718%
Mínimo
-0.1221%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0227% 1410.064600 1410.385000 +0.320400
15/06/2018 +0.0335% 1409.591800 1410.064600 +0.472800
14/06/2018 -0.0024% 1409.625300 1409.591800 -0.033500
13/06/2018 +0.0126% 1409.447000 1409.625300 +0.178300
12/06/2018 -0.0118% 1409.613700 1409.447000 -0.166700
11/06/2018 +0.0410% 1409.036300 1409.613700 +0.577400
08/06/2018 +0.0418% 1408.447200 1409.036300 +0.589100
07/06/2018 +0.0258% 1408.083700 1408.447200 +0.363500
06/06/2018 +0.0112% 1407.926400 1408.083700 +0.157300
05/06/2018 +0.0114% 1407.765800 1407.926400 +0.160600
04/06/2018 +0.0517% 1407.038300 1407.765800 +0.727500
01/06/2018 +0.0025% 1407.002500 1407.038300 +0.035800
31/05/2018 -0.0042% 1407.061200 1407.002500 -0.058700
30/05/2018 -0.0086% 1407.182100 1407.061200 -0.120900
29/05/2018 +0.0390% 1406.633400 1407.182100 +0.548700
28/05/2018 +0.0286% 1406.230900 1406.633400 +0.402500
25/05/2018 +0.0452% 1405.594800 1406.230900 +0.636100
24/05/2018 +0.0368% 1405.077600 1405.594800 +0.517200
23/05/2018 +0.0221% 1404.766900 1405.077600 +0.310700
22/05/2018 +0.0447% 1404.139300 1404.766900 +0.627600
18/05/2018 -0.0464% 1404.791300 1404.139300 -0.652000
17/05/2018 +0.0011% 1404.775500 1404.791300 +0.015800
16/05/2018 +0.0538% 1404.019900 1404.775500 +0.755600
15/05/2018 -0.0420% 1404.609300 1404.019900 -0.589400
14/05/2018 +0.0154% 1404.392700 1404.609300 +0.216600
11/05/2018 +0.0537% 1403.638600 1404.392700 +0.754100
10/05/2018 +0.0065% 1403.546800 1403.638600 +0.091800
09/05/2018 -0.0502% 1404.251500 1403.546800 -0.704700
08/05/2018 +0.0221% 1403.941100 1404.251500 +0.310400
07/05/2018 -0.0459% 1404.585800 1403.941100 -0.644700
04/05/2018 +0.0530% 1403.841100 1404.585800 +0.744700
03/05/2018 +0.0441% 1403.222000 1403.841100 +0.619100
02/05/2018 +0.0089% 1403.097100 1403.222000 +0.124900
30/04/2018 +0.0507% 1402.386600 1403.097100 +0.710500
27/04/2018 +0.0140% 1402.190800 1402.386600 +0.195800
26/04/2018 +0.0182% 1401.935200 1402.190800 +0.255600
25/04/2018 -0.0642% 1402.836100 1401.935200 -0.900900
24/04/2018 -0.0385% 1403.375900 1402.836100 -0.539800
23/04/2018 +0.0108% 1403.224200 1403.375900 +0.151700
20/04/2018 -0.0128% 1403.403800 1403.224200 -0.179600
19/04/2018 +0.0261% 1403.037000 1403.403800 +0.366800
18/04/2018 +0.0160% 1402.812300 1403.037000 +0.224700
17/04/2018 -0.0058% 1402.893100 1402.812300 -0.080800
16/04/2018 +0.0151% 1402.681000 1402.893100 +0.212100
13/04/2018 -0.0307% 1403.111800 1402.681000 -0.430800
12/04/2018 +0.0218% 1402.806000 1403.111800 +0.305800
11/04/2018 +0.0417% 1402.220800 1402.806000 +0.585200
10/04/2018 +0.0467% 1401.566800 1402.220800 +0.654000
09/04/2018 +0.0282% 1401.171500 1401.566800 +0.395300
06/04/2018 -0.0202% 1401.454200 1401.171500 -0.282700
05/04/2018 +0.0367% 1400.939500 1401.454200 +0.514700
04/04/2018 +0.0098% 1400.802100 1400.939500 +0.137400
03/04/2018 +0.0290% 1400.396500 1400.802100 +0.405600
02/04/2018 +0.0361% 1399.891200 1400.396500 +0.505300
29/03/2018 -0.0093% 1400.021600 1399.891200 -0.130400
28/03/2018 +0.0360% 1399.517400 1400.021600 +0.504200
27/03/2018 +0.0524% 1398.784500 1399.517400 +0.732900
26/03/2018 +0.0607% 1397.936300 1398.784500 +0.848200
23/03/2018 +0.0330% 1397.475500 1397.936300 +0.460800
22/03/2018 +0.0135% 1397.286200 1397.475500 +0.189300
21/03/2018 -0.0047% 1397.352400 1397.286200 -0.066200
20/03/2018 -0.0147% 1397.558000 1397.352400 -0.205600
19/03/2018 +0.0382% 1397.024300 1397.558000 +0.533700
16/03/2018 +0.0103% 1396.880500 1397.024300 +0.143800
15/03/2018 +0.0388% 1396.338300 1396.880500 +0.542200
14/03/2018 -0.0063% 1396.425900 1396.338300 -0.087600
13/03/2018 +0.0348% 1395.940000 1396.425900 +0.485900
12/03/2018 +0.0437% 1395.330400 1395.940000 +0.609600
09/03/2018 -0.0502% 1396.030400 1395.330400 -0.700000
08/03/2018 -0.0707% 1397.017300 1396.030400 -0.986900
07/03/2018 -0.0382% 1397.551100 1397.017300 -0.533800
06/03/2018 -0.0037% 1397.603500 1397.551100 -0.052400
05/03/2018 +0.0045% 1397.540500 1397.603500 +0.063000
02/03/2018 +0.0103% 1397.397000 1397.540500 +0.143500
01/03/2018 +0.0301% 1396.976300 1397.397000 +0.420700
28/02/2018 -0.0113% 1397.133800 1396.976300 -0.157500
27/02/2018 -0.0443% 1397.752500 1397.133800 -0.618700
26/02/2018 +0.0294% 1397.341900 1397.752500 +0.410600
23/02/2018 +0.0288% 1396.939400 1397.341900 +0.402500
22/02/2018 +0.0434% 1396.333000 1396.939400 +0.606400
21/02/2018 +0.0323% 1395.881500 1396.333000 +0.451500
20/02/2018 +0.0023% 1395.849200 1395.881500 +0.032300
19/02/2018 +0.0439% 1395.236400 1395.849200 +0.612800
16/02/2018 -0.0118% 1395.401500 1395.236400 -0.165100
15/02/2018 -0.0091% 1395.529100 1395.401500 -0.127600
14/02/2018 +0.0415% 1394.949600 1395.529100 +0.579500
13/02/2018 +0.0487% 1394.270800 1394.949600 +0.678800
12/02/2018 +0.0526% 1393.537600 1394.270800 +0.733200
09/02/2018 +0.0539% 1392.786800 1393.537600 +0.750800
08/02/2018 +0.0545% 1392.027500 1392.786800 +0.759300
07/02/2018 -0.0073% 1392.128900 1392.027500 -0.101400
06/02/2018 +0.0425% 1391.538000 1392.128900 +0.590900
05/02/2018 +0.0113% 1391.380300 1391.538000 +0.157700
02/02/2018 -0.1221% 1393.080800 1391.380300 -1.700500
01/02/2018 +0.0094% 1392.949500 1393.080800 +0.131300
31/01/2018 -0.0036% 1392.999700 1392.949500 -0.050200
30/01/2018 +0.0184% 1392.743400 1392.999700 +0.256300
29/01/2018 -0.0130% 1392.923800 1392.743400 -0.180400
26/01/2018 +0.0232% 1392.600800 1392.923800 +0.323000
25/01/2018 +0.0718% 1391.600900 1392.600800 +0.999900
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial