Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0731%
Mínimo
-0.0848%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0056% 1419.944900 1420.024700 +0.079800
13/09/2018 +0.0060% 1419.859400 1419.944900 +0.085500
12/09/2018 +0.0217% 1419.551700 1419.859400 +0.307700
11/09/2018 +0.0113% 1419.391300 1419.551700 +0.160400
10/09/2018 +0.0021% 1419.361000 1419.391300 +0.030300
07/09/2018 -0.0300% 1419.786500 1419.361000 -0.425500
06/09/2018 -0.0287% 1420.194400 1419.786500 -0.407900
05/09/2018 -0.0651% 1421.119900 1420.194400 -0.925500
04/09/2018 +0.0504% 1420.404400 1421.119900 +0.715500
03/09/2018 +0.0731% 1419.366900 1420.404400 +1.037500
31/08/2018 +0.0226% 1419.046800 1419.366900 +0.320100
30/08/2018 -0.0177% 1419.298200 1419.046800 -0.251400
29/08/2018 -0.0848% 1420.502700 1419.298200 -1.204500
28/08/2018 -0.0601% 1421.356600 1420.502700 -0.853900
27/08/2018 +0.0143% 1421.152800 1421.356600 +0.203800
24/08/2018 -0.0014% 1421.172500 1421.152800 -0.019700
23/08/2018 +0.0204% 1420.882600 1421.172500 +0.289900
22/08/2018 +0.0028% 1420.843000 1420.882600 +0.039600
21/08/2018 +0.0011% 1420.827700 1420.843000 +0.015300
20/08/2018 +0.0551% 1420.044900 1420.827700 +0.782800
17/08/2018 +0.0415% 1419.456100 1420.044900 +0.588800
16/08/2018 +0.0292% 1419.042300 1419.456100 +0.413800
14/08/2018 +0.0132% 1418.854500 1419.042300 +0.187800
13/08/2018 +0.0499% 1418.146000 1418.854500 +0.708500
10/08/2018 +0.0418% 1417.553900 1418.146000 +0.592100
09/08/2018 +0.0311% 1417.113300 1417.553900 +0.440600
08/08/2018 +0.0338% 1416.634300 1417.113300 +0.479000
07/08/2018 +0.0190% 1416.365600 1416.634300 +0.268700
06/08/2018 +0.0341% 1415.883100 1416.365600 +0.482500
03/08/2018 +0.0057% 1415.802200 1415.883100 +0.080900
02/08/2018 +0.0251% 1415.446400 1415.802200 +0.355800
01/08/2018 +0.0115% 1415.283100 1415.446400 +0.163300
31/07/2018 +0.0097% 1415.146500 1415.283100 +0.136600
30/07/2018 +0.0344% 1414.659900 1415.146500 +0.486600
27/07/2018 +0.0097% 1414.523300 1414.659900 +0.136600
26/07/2018 +0.0042% 1414.463300 1414.523300 +0.060000
25/07/2018 +0.0049% 1414.394600 1414.463300 +0.068700
24/07/2018 +0.0025% 1414.359600 1414.394600 +0.035000
23/07/2018 +0.0315% 1413.914100 1414.359600 +0.445500
20/07/2018 +0.0076% 1413.806300 1413.914100 +0.107800
19/07/2018 +0.0271% 1413.423900 1413.806300 +0.382400
18/07/2018 +0.0045% 1413.360100 1413.423900 +0.063800
17/07/2018 +0.0341% 1412.878900 1413.360100 +0.481200
13/07/2018 +0.0119% 1412.710500 1412.878900 +0.168400
12/07/2018 +0.0186% 1412.447600 1412.710500 +0.262900
11/07/2018 +0.0093% 1412.316100 1412.447600 +0.131500
10/07/2018 +0.0023% 1412.283300 1412.316100 +0.032800
09/07/2018 +0.0020% 1412.255000 1412.283300 +0.028300
06/07/2018 +0.0089% 1412.129700 1412.255000 +0.125300
05/07/2018 +0.0250% 1411.776700 1412.129700 +0.353000
04/07/2018 +0.0163% 1411.547300 1411.776700 +0.229400
03/07/2018 +0.0507% 1410.831700 1411.547300 +0.715600
29/06/2018 -0.0073% 1410.934700 1410.831700 -0.103000
28/06/2018 -0.0122% 1411.106300 1410.934700 -0.171600
27/06/2018 -0.0104% 1411.252500 1411.106300 -0.146200
26/06/2018 +0.0045% 1411.188700 1411.252500 +0.063800
25/06/2018 +0.0326% 1410.729300 1411.188700 +0.459400
22/06/2018 +0.0008% 1410.718600 1410.729300 +0.010700
21/06/2018 +0.0192% 1410.447400 1410.718600 +0.271200
20/06/2018 -0.0090% 1410.573700 1410.447400 -0.126300
19/06/2018 +0.0134% 1410.385000 1410.573700 +0.188700
18/06/2018 +0.0227% 1410.064600 1410.385000 +0.320400
15/06/2018 +0.0335% 1409.591800 1410.064600 +0.472800
14/06/2018 -0.0024% 1409.625300 1409.591800 -0.033500
13/06/2018 +0.0126% 1409.447000 1409.625300 +0.178300
12/06/2018 -0.0118% 1409.613700 1409.447000 -0.166700
11/06/2018 +0.0410% 1409.036300 1409.613700 +0.577400
08/06/2018 +0.0418% 1408.447200 1409.036300 +0.589100
07/06/2018 +0.0258% 1408.083700 1408.447200 +0.363500
06/06/2018 +0.0112% 1407.926400 1408.083700 +0.157300
05/06/2018 +0.0114% 1407.765800 1407.926400 +0.160600
04/06/2018 +0.0517% 1407.038300 1407.765800 +0.727500
01/06/2018 +0.0025% 1407.002500 1407.038300 +0.035800
31/05/2018 -0.0042% 1407.061200 1407.002500 -0.058700
30/05/2018 -0.0086% 1407.182100 1407.061200 -0.120900
29/05/2018 +0.0390% 1406.633400 1407.182100 +0.548700
28/05/2018 +0.0286% 1406.230900 1406.633400 +0.402500
25/05/2018 +0.0452% 1405.594800 1406.230900 +0.636100
24/05/2018 +0.0368% 1405.077600 1405.594800 +0.517200
23/05/2018 +0.0221% 1404.766900 1405.077600 +0.310700
22/05/2018 +0.0447% 1404.139300 1404.766900 +0.627600
18/05/2018 -0.0464% 1404.791300 1404.139300 -0.652000
17/05/2018 +0.0011% 1404.775500 1404.791300 +0.015800
16/05/2018 +0.0538% 1404.019900 1404.775500 +0.755600
15/05/2018 -0.0420% 1404.609300 1404.019900 -0.589400
14/05/2018 +0.0154% 1404.392700 1404.609300 +0.216600
11/05/2018 +0.0537% 1403.638600 1404.392700 +0.754100
10/05/2018 +0.0065% 1403.546800 1403.638600 +0.091800
09/05/2018 -0.0502% 1404.251500 1403.546800 -0.704700
08/05/2018 +0.0221% 1403.941100 1404.251500 +0.310400
07/05/2018 -0.0459% 1404.585800 1403.941100 -0.644700
04/05/2018 +0.0530% 1403.841100 1404.585800 +0.744700
03/05/2018 +0.0441% 1403.222000 1403.841100 +0.619100
02/05/2018 +0.0089% 1403.097100 1403.222000 +0.124900
30/04/2018 +0.0507% 1402.386600 1403.097100 +0.710500
27/04/2018 +0.0140% 1402.190800 1402.386600 +0.195800
26/04/2018 +0.0182% 1401.935200 1402.190800 +0.255600
25/04/2018 -0.0642% 1402.836100 1401.935200 -0.900900
24/04/2018 -0.0385% 1403.375900 1402.836100 -0.539800
23/04/2018 +0.0108% 1403.224200 1403.375900 +0.151700
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial