Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0023%
Máximo
0.1271%
Mínimo
-0.1669%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0431% 1378.495700 1379.090600 +0.594900
24/11/2017 -0.0255% 1378.846700 1378.495700 -0.351000
23/11/2017 -0.0651% 1379.744800 1378.846700 -0.898100
22/11/2017 -0.0539% 1380.488000 1379.744800 -0.743200
21/11/2017 -0.0790% 1381.579100 1380.488000 -1.091100
20/11/2017 +0.0319% 1381.138400 1381.579100 +0.440700
17/11/2017 -0.0160% 1381.360000 1381.138400 -0.221600
16/11/2017 -0.0324% 1381.807200 1381.360000 -0.447200
15/11/2017 +0.0118% 1381.644300 1381.807200 +0.162900
14/11/2017 +0.0221% 1381.339400 1381.644300 +0.304900
13/11/2017 +0.0760% 1380.290000 1381.339400 +1.049400
10/11/2017 +0.0407% 1379.728500 1380.290000 +0.561500
09/11/2017 +0.0311% 1379.299200 1379.728500 +0.429300
08/11/2017 +0.0312% 1378.868900 1379.299200 +0.430300
07/11/2017 +0.0136% 1378.681800 1378.868900 +0.187100
06/11/2017 +0.0416% 1378.108700 1378.681800 +0.573100
03/11/2017 +0.0199% 1377.834500 1378.108700 +0.274200
02/11/2017 +0.0221% 1377.529900 1377.834500 +0.304600
31/10/2017 +0.0051% 1377.459500 1377.529900 +0.070400
30/10/2017 +0.0079% 1377.351100 1377.459500 +0.108400
26/10/2017 -0.0097% 1377.484200 1377.351100 -0.133100
25/10/2017 -0.0375% 1378.000900 1377.484200 -0.516700
24/10/2017 +0.0976% 1376.657300 1378.000900 +1.343600
23/10/2017 +0.1271% 1374.908900 1376.657300 +1.748400
20/10/2017 +0.0904% 1373.666400 1374.908900 +1.242500
19/10/2017 +0.0653% 1372.769600 1373.666400 +0.896800
18/10/2017 +0.0125% 1372.598600 1372.769600 +0.171000
17/10/2017 +0.0089% 1372.475900 1372.598600 +0.122700
16/10/2017 +0.0380% 1371.954400 1372.475900 +0.521500
13/10/2017 +0.0126% 1371.782100 1371.954400 +0.172300
12/10/2017 -0.0582% 1372.580200 1371.782100 -0.798100
11/10/2017 -0.0127% 1372.754700 1372.580200 -0.174500
10/10/2017 -0.1669% 1375.047500 1372.754700 -2.292800
06/10/2017 -0.1520% 1377.138500 1375.047500 -2.091000
05/10/2017 -0.0457% 1377.768600 1377.138500 -0.630100
04/10/2017 -0.0149% 1377.974100 1377.768600 -0.205500
03/10/2017 -0.0393% 1378.516100 1377.974100 -0.542000
02/10/2017 -0.0494% 1379.197400 1378.516100 -0.681300
29/09/2017 -0.0790% 1380.287200 1379.197400 -1.089800
28/09/2017 -0.0425% 1380.874600 1380.287200 -0.587400
27/09/2017 -0.0174% 1381.114400 1380.874600 -0.239800
26/09/2017 -0.0089% 1381.237400 1381.114400 -0.123000
25/09/2017 +0.0191% 1380.973800 1381.237400 +0.263600
22/09/2017 +0.0296% 1380.564700 1380.973800 +0.409100
21/09/2017 -0.0278% 1380.948600 1380.564700 -0.383900
20/09/2017 +0.0130% 1380.769300 1380.948600 +0.179300
15/09/2017 -0.0104% 1380.912400 1380.769300 -0.143100
14/09/2017 -0.0751% 1381.950500 1380.912400 -1.038100
13/09/2017 -0.0358% 1382.445700 1381.950500 -0.495200
12/09/2017 -0.0823% 1383.584500 1382.445700 -1.138800
11/09/2017 -0.0247% 1383.925600 1383.584500 -0.341100
08/09/2017 +0.0337% 1383.459000 1383.925600 +0.466600
07/09/2017 -0.0066% 1383.550000 1383.459000 -0.091000
06/09/2017 +0.0076% 1383.444300 1383.550000 +0.105700
05/09/2017 +0.0211% 1383.153000 1383.444300 +0.291300
04/09/2017 +0.0136% 1382.964700 1383.153000 +0.188300
01/09/2017 +0.0374% 1382.447100 1382.964700 +0.517600
31/08/2017 +0.0178% 1382.201300 1382.447100 +0.245800
30/08/2017 -0.0014% 1382.220800 1382.201300 -0.019500
29/08/2017 +0.0159% 1382.000500 1382.220800 +0.220300
28/08/2017 +0.0168% 1381.768700 1382.000500 +0.231800
25/08/2017 -0.0183% 1382.021700 1381.768700 -0.253000
24/08/2017 -0.0170% 1382.257200 1382.021700 -0.235500
23/08/2017 -0.0292% 1382.661100 1382.257200 -0.403900
22/08/2017 +0.0010% 1382.647000 1382.661100 +0.014100
21/08/2017 +0.0157% 1382.430300 1382.647000 +0.216700
18/08/2017 +0.0150% 1382.222800 1382.430300 +0.207500
17/08/2017 +0.0312% 1381.792300 1382.222800 +0.430500
16/08/2017 +0.0315% 1381.357600 1381.792300 +0.434700
14/08/2017 +0.0320% 1380.916200 1381.357600 +0.441400
11/08/2017 +0.0366% 1380.410900 1380.916200 +0.505300
10/08/2017 +0.0119% 1380.247300 1380.410900 +0.163600
09/08/2017 +0.0121% 1380.080000 1380.247300 +0.167300
08/08/2017 -0.0024% 1380.113000 1380.080000 -0.033000
07/08/2017 -0.0164% 1380.339700 1380.113000 -0.226700
04/08/2017 -0.0041% 1380.395900 1380.339700 -0.056200
03/08/2017 -0.0025% 1380.431100 1380.395900 -0.035200
02/08/2017 +0.0118% 1380.267800 1380.431100 +0.163300
01/08/2017 +0.0445% 1379.654100 1380.267800 +0.613700
31/07/2017 +0.0305% 1379.234000 1379.654100 +0.420100
28/07/2017 +0.0642% 1378.349400 1379.234000 +0.884600
27/07/2017 +0.0116% 1378.189600 1378.349400 +0.159800
26/07/2017 +0.0450% 1377.570000 1378.189600 +0.619600
25/07/2017 +0.0239% 1377.240400 1377.570000 +0.329600
24/07/2017 +0.0462% 1376.603600 1377.240400 +0.636800
21/07/2017 +0.0521% 1375.885900 1376.603600 +0.717700
20/07/2017 +0.0107% 1375.739300 1375.885900 +0.146600
19/07/2017 -0.0011% 1375.754900 1375.739300 -0.015600
18/07/2017 -0.0241% 1376.086100 1375.754900 -0.331200
17/07/2017 -0.0347% 1376.563200 1376.086100 -0.477100
14/07/2017 -0.0683% 1377.504200 1376.563200 -0.941000
13/07/2017 +0.0010% 1377.490900 1377.504200 +0.013300
12/07/2017 +0.0464% 1376.851900 1377.490900 +0.639000
11/07/2017 +0.0124% 1376.681500 1376.851900 +0.170400
10/07/2017 +0.0246% 1376.343200 1376.681500 +0.338300
07/07/2017 +0.0095% 1376.212900 1376.343200 +0.130300
06/07/2017 -0.0101% 1376.352000 1376.212900 -0.139100
05/07/2017 +0.0116% 1376.192400 1376.352000 +0.159600
04/07/2017 -0.0059% 1376.273800 1376.192400 -0.081400
03/07/2017 +0.0258% 1375.918200 1376.273800 +0.355600
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial