Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0132%
Máximo
0.1259%
Mínimo
-0.0683%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0183% 1382.021700 1381.768700 -0.253000
24/08/2017 -0.0170% 1382.257200 1382.021700 -0.235500
23/08/2017 -0.0292% 1382.661100 1382.257200 -0.403900
22/08/2017 +0.0010% 1382.647000 1382.661100 +0.014100
21/08/2017 +0.0157% 1382.430300 1382.647000 +0.216700
18/08/2017 +0.0150% 1382.222800 1382.430300 +0.207500
17/08/2017 +0.0312% 1381.792300 1382.222800 +0.430500
16/08/2017 +0.0315% 1381.357600 1381.792300 +0.434700
14/08/2017 +0.0320% 1380.916200 1381.357600 +0.441400
11/08/2017 +0.0366% 1380.410900 1380.916200 +0.505300
10/08/2017 +0.0119% 1380.247300 1380.410900 +0.163600
09/08/2017 +0.0121% 1380.080000 1380.247300 +0.167300
08/08/2017 -0.0024% 1380.113000 1380.080000 -0.033000
07/08/2017 -0.0164% 1380.339700 1380.113000 -0.226700
04/08/2017 -0.0041% 1380.395900 1380.339700 -0.056200
03/08/2017 -0.0025% 1380.431100 1380.395900 -0.035200
02/08/2017 +0.0118% 1380.267800 1380.431100 +0.163300
01/08/2017 +0.0445% 1379.654100 1380.267800 +0.613700
31/07/2017 +0.0305% 1379.234000 1379.654100 +0.420100
28/07/2017 +0.0642% 1378.349400 1379.234000 +0.884600
27/07/2017 +0.0116% 1378.189600 1378.349400 +0.159800
26/07/2017 +0.0450% 1377.570000 1378.189600 +0.619600
25/07/2017 +0.0239% 1377.240400 1377.570000 +0.329600
24/07/2017 +0.0462% 1376.603600 1377.240400 +0.636800
21/07/2017 +0.0521% 1375.885900 1376.603600 +0.717700
20/07/2017 +0.0107% 1375.739300 1375.885900 +0.146600
19/07/2017 -0.0011% 1375.754900 1375.739300 -0.015600
18/07/2017 -0.0241% 1376.086100 1375.754900 -0.331200
17/07/2017 -0.0347% 1376.563200 1376.086100 -0.477100
14/07/2017 -0.0683% 1377.504200 1376.563200 -0.941000
13/07/2017 +0.0010% 1377.490900 1377.504200 +0.013300
12/07/2017 +0.0464% 1376.851900 1377.490900 +0.639000
11/07/2017 +0.0124% 1376.681500 1376.851900 +0.170400
10/07/2017 +0.0246% 1376.343200 1376.681500 +0.338300
07/07/2017 +0.0095% 1376.212900 1376.343200 +0.130300
06/07/2017 -0.0101% 1376.352000 1376.212900 -0.139100
05/07/2017 +0.0116% 1376.192400 1376.352000 +0.159600
04/07/2017 -0.0059% 1376.273800 1376.192400 -0.081400
03/07/2017 +0.0258% 1375.918200 1376.273800 +0.355600
30/06/2017 +0.0171% 1375.682900 1375.918200 +0.235300
29/06/2017 -0.0145% 1375.881900 1375.682900 -0.199000
28/06/2017 +0.0145% 1375.681900 1375.881900 +0.200000
27/06/2017 -0.0043% 1375.741100 1375.681900 -0.059200
23/06/2017 -0.0161% 1375.962800 1375.741100 -0.221700
22/06/2017 +0.0300% 1375.550200 1375.962800 +0.412600
21/06/2017 -0.0055% 1375.626000 1375.550200 -0.075800
20/06/2017 -0.0027% 1375.663300 1375.626000 -0.037300
19/06/2017 +0.0177% 1375.419300 1375.663300 +0.244000
16/06/2017 +0.0048% 1375.353200 1375.419300 +0.066100
15/06/2017 -0.0007% 1375.363100 1375.353200 -0.009900
14/06/2017 +0.0271% 1374.991000 1375.363100 +0.372100
13/06/2017 +0.0278% 1374.608900 1374.991000 +0.382100
12/06/2017 +0.0164% 1374.383700 1374.608900 +0.225200
09/06/2017 +0.0028% 1374.345500 1374.383700 +0.038200
08/06/2017 +0.0045% 1374.283300 1374.345500 +0.062200
07/06/2017 +0.0177% 1374.039700 1374.283300 +0.243600
06/06/2017 +0.0338% 1373.575800 1374.039700 +0.463900
05/06/2017 +0.0138% 1373.385600 1373.575800 +0.190200
02/06/2017 +0.0376% 1372.869100 1373.385600 +0.516500
01/06/2017 +0.0273% 1372.494400 1372.869100 +0.374700
31/05/2017 +0.0488% 1371.825400 1372.494400 +0.669000
30/05/2017 +0.0225% 1371.516700 1371.825400 +0.308700
29/05/2017 +0.0132% 1371.335300 1371.516700 +0.181400
26/05/2017 -0.0248% 1371.675400 1371.335300 -0.340100
25/05/2017 -0.0065% 1371.764100 1371.675400 -0.088700
24/05/2017 -0.0011% 1371.779300 1371.764100 -0.015200
23/05/2017 -0.0110% 1371.929700 1371.779300 -0.150400
22/05/2017 -0.0036% 1371.979700 1371.929700 -0.050000
19/05/2017 +0.0527% 1371.256700 1371.979700 +0.723000
18/05/2017 +0.0150% 1371.051300 1371.256700 +0.205400
17/05/2017 +0.0199% 1370.778900 1371.051300 +0.272400
16/05/2017 -0.0054% 1370.852300 1370.778900 -0.073400
15/05/2017 +0.0574% 1370.065900 1370.852300 +0.786400
12/05/2017 +0.0034% 1370.018700 1370.065900 +0.047200
11/05/2017 -0.0480% 1370.676900 1370.018700 -0.658200
10/05/2017 +0.0108% 1370.528400 1370.676900 +0.148500
09/05/2017 -0.0655% 1371.426800 1370.528400 -0.898400
08/05/2017 +0.0182% 1371.177200 1371.426800 +0.249600
05/05/2017 +0.0035% 1371.128600 1371.177200 +0.048600
04/05/2017 -0.0065% 1371.217300 1371.128600 -0.088700
03/05/2017 -0.0043% 1371.276600 1371.217300 -0.059300
02/05/2017 +0.0302% 1370.862200 1371.276600 +0.414400
28/04/2017 -0.0026% 1370.898300 1370.862200 -0.036100
27/04/2017 +0.0393% 1370.359700 1370.898300 +0.538600
26/04/2017 -0.0316% 1370.792300 1370.359700 -0.432600
25/04/2017 -0.0174% 1371.030200 1370.792300 -0.237900
24/04/2017 -0.0014% 1371.049400 1371.030200 -0.019200
21/04/2017 +0.0147% 1370.847800 1371.049400 +0.201600
20/04/2017 +0.0265% 1370.485000 1370.847800 +0.362800
19/04/2017 +0.0081% 1370.374100 1370.485000 +0.110900
18/04/2017 +0.0057% 1370.296500 1370.374100 +0.077600
17/04/2017 +0.1259% 1368.572100 1370.296500 +1.724400
13/04/2017 +0.0461% 1367.941300 1368.572100 +0.630800
12/04/2017 +0.0347% 1367.467000 1367.941300 +0.474300
11/04/2017 +0.0784% 1366.395700 1367.467000 +1.071300
10/04/2017 +0.0603% 1365.571900 1366.395700 +0.823800
07/04/2017 +0.0354% 1365.088500 1365.571900 +0.483400
06/04/2017 +0.0262% 1364.731400 1365.088500 +0.357100
05/04/2017 +0.0201% 1364.456900 1364.731400 +0.274500
04/04/2017 +0.0570% 1363.678800 1364.456900 +0.778100
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial