Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0214%
Máximo
0.1548%
Mínimo
-0.2814%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0568% 1362.904300 1363.678800 +0.774500
31/03/2017 +0.1168% 1361.314000 1362.904300 +1.590300
30/03/2017 +0.0334% 1360.859500 1361.314000 +0.454500
29/03/2017 +0.0224% 1360.554300 1360.859500 +0.305200
28/03/2017 +0.0008% 1360.543500 1360.554300 +0.010800
27/03/2017 +0.0628% 1359.689700 1360.543500 +0.853800
24/03/2017 +0.0145% 1359.491900 1359.689700 +0.197800
23/03/2017 +0.0360% 1359.001900 1359.491900 +0.490000
22/03/2017 +0.0368% 1358.501600 1359.001900 +0.500300
21/03/2017 +0.0115% 1358.345000 1358.501600 +0.156600
20/03/2017 +0.0267% 1357.983000 1358.345000 +0.362000
17/03/2017 +0.0604% 1357.163600 1357.983000 +0.819400
16/03/2017 +0.0568% 1356.392700 1357.163600 +0.770900
15/03/2017 -0.0888% 1357.598300 1356.392700 -1.205600
14/03/2017 -0.0328% 1358.044200 1357.598300 -0.445900
13/03/2017 -0.0206% 1358.324100 1358.044200 -0.279900
10/03/2017 -0.0398% 1358.864400 1358.324100 -0.540300
09/03/2017 -0.0389% 1359.393700 1358.864400 -0.529300
08/03/2017 +0.0115% 1359.237100 1359.393700 +0.156600
07/03/2017 -0.0081% 1359.347300 1359.237100 -0.110200
06/03/2017 +0.0059% 1359.267500 1359.347300 +0.079800
03/03/2017 +0.0052% 1359.197000 1359.267500 +0.070500
02/03/2017 +0.0245% 1358.863700 1359.197000 +0.333300
01/03/2017 +0.0194% 1358.599700 1358.863700 +0.264000
28/02/2017 +0.0319% 1358.165700 1358.599700 +0.434000
27/02/2017 +0.0313% 1357.740100 1358.165700 +0.425600
24/02/2017 +0.0175% 1357.502700 1357.740100 +0.237400
23/02/2017 +0.0164% 1357.280100 1357.502700 +0.222600
22/02/2017 +0.0424% 1356.704300 1357.280100 +0.575800
21/02/2017 -0.0212% 1356.991300 1356.704300 -0.287000
20/02/2017 +0.0109% 1356.842800 1356.991300 +0.148500
17/02/2017 +0.0050% 1356.775000 1356.842800 +0.067800
16/02/2017 -0.0112% 1356.927300 1356.775000 -0.152300
15/02/2017 +0.0040% 1356.872600 1356.927300 +0.054700
14/02/2017 +0.0277% 1356.496400 1356.872600 +0.376200
13/02/2017 +0.0282% 1356.113700 1356.496400 +0.382700
10/02/2017 +0.0267% 1355.751700 1356.113700 +0.362000
09/02/2017 +0.0503% 1355.070200 1355.751700 +0.681500
08/02/2017 +0.0478% 1354.423000 1355.070200 +0.647200
07/02/2017 +0.0207% 1354.142200 1354.423000 +0.280800
06/02/2017 +0.0401% 1353.599300 1354.142200 +0.542900
03/02/2017 +0.0372% 1353.096000 1353.599300 +0.503300
02/02/2017 +0.0374% 1352.589700 1353.096000 +0.506300
01/02/2017 +0.0232% 1352.275800 1352.589700 +0.313900
31/01/2017 +0.0212% 1351.989800 1352.275800 +0.286000
30/01/2017 +0.0207% 1351.709800 1351.989800 +0.280000
27/01/2017 +0.0253% 1351.367700 1351.709800 +0.342100
26/01/2017 +0.0114% 1351.214200 1351.367700 +0.153500
25/01/2017 -0.0032% 1351.257900 1351.214200 -0.043700
24/01/2017 +0.0092% 1351.133800 1351.257900 +0.124100
23/01/2017 +0.0100% 1350.998800 1351.133800 +0.135000
20/01/2017 +0.0180% 1350.755100 1350.998800 +0.243700
19/01/2017 +0.0298% 1350.353100 1350.755100 +0.402000
18/01/2017 +0.0112% 1350.201900 1350.353100 +0.151200
17/01/2017 +0.0108% 1350.055600 1350.201900 +0.146300
16/01/2017 +0.0393% 1349.524600 1350.055600 +0.531000
13/01/2017 +0.0168% 1349.297900 1349.524600 +0.226700
12/01/2017 +0.0242% 1348.971100 1349.297900 +0.326800
11/01/2017 +0.0334% 1348.520300 1348.971100 +0.450800
10/01/2017 -0.0140% 1348.709100 1348.520300 -0.188800
09/01/2017 +0.0298% 1348.307800 1348.709100 +0.401300
06/01/2017 +0.0214% 1348.019000 1348.307800 +0.288800
05/01/2017 +0.0459% 1347.399900 1348.019000 +0.619100
04/01/2017 +0.0899% 1346.189400 1347.399900 +1.210500
03/01/2017 +0.0612% 1345.366400 1346.189400 +0.823000
30/12/2016 +0.0596% 1344.564200 1345.366400 +0.802200
29/12/2016 +0.0379% 1344.055300 1344.564200 +0.508900
28/12/2016 +0.0425% 1343.484000 1344.055300 +0.571300
27/12/2016 +0.0539% 1342.760000 1343.484000 +0.724000
26/12/2016 +0.0515% 1342.068100 1342.760000 +0.691900
23/12/2016 -0.0015% 1342.088600 1342.068100 -0.020500
22/12/2016 +0.0206% 1341.812100 1342.088600 +0.276500
21/12/2016 +0.0341% 1341.354400 1341.812100 +0.457700
20/12/2016 +0.0258% 1341.008600 1341.354400 +0.345800
19/12/2016 +0.0394% 1340.480100 1341.008600 +0.528500
16/12/2016 +0.0463% 1339.860000 1340.480100 +0.620100
15/12/2016 +0.0010% 1339.846100 1339.860000 +0.013900
14/12/2016 +0.1548% 1337.773500 1339.846100 +2.072600
13/12/2016 +0.0608% 1336.960400 1337.773500 +0.813100
12/12/2016 +0.0348% 1336.495700 1336.960400 +0.464700
09/12/2016 +0.0599% 1335.695100 1336.495700 +0.800600
07/12/2016 +0.0862% 1334.544600 1335.695100 +1.150500
06/12/2016 +0.0793% 1333.486100 1334.544600 +1.058500
05/12/2016 +0.1007% 1332.143800 1333.486100 +1.342300
02/12/2016 +0.0847% 1331.016100 1332.143800 +1.127700
01/12/2016 +0.0266% 1330.662400 1331.016100 +0.353700
30/11/2016 +0.0237% 1330.347100 1330.662400 +0.315300
29/11/2016 +0.0418% 1329.791500 1330.347100 +0.555600
28/11/2016 +0.0320% 1329.365700 1329.791500 +0.425800
25/11/2016 -0.0149% 1329.564100 1329.365700 -0.198400
24/11/2016 +0.0278% 1329.195000 1329.564100 +0.369100
23/11/2016 -0.0022% 1329.224800 1329.195000 -0.029800
22/11/2016 +0.0521% 1328.532100 1329.224800 +0.692700
21/11/2016 -0.0064% 1328.617200 1328.532100 -0.085100
18/11/2016 -0.0056% 1328.691600 1328.617200 -0.074400
17/11/2016 +0.0097% 1328.562700 1328.691600 +0.128900
16/11/2016 +0.0192% 1328.308000 1328.562700 +0.254700
15/11/2016 -0.0185% 1328.554200 1328.308000 -0.246200
14/11/2016 -0.2814% 1332.297400 1328.554200 -3.743200
11/11/2016 -0.1851% 1334.766300 1332.297400 -2.468900
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial