Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0157%
Máximo
0.1259%
Mínimo
-0.0888%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.0171% 1375.682900 1375.918200 +0.235300
29/06/2017 -0.0145% 1375.881900 1375.682900 -0.199000
28/06/2017 +0.0145% 1375.681900 1375.881900 +0.200000
27/06/2017 -0.0043% 1375.741100 1375.681900 -0.059200
23/06/2017 -0.0161% 1375.962800 1375.741100 -0.221700
22/06/2017 +0.0300% 1375.550200 1375.962800 +0.412600
21/06/2017 -0.0055% 1375.626000 1375.550200 -0.075800
20/06/2017 -0.0027% 1375.663300 1375.626000 -0.037300
19/06/2017 +0.0177% 1375.419300 1375.663300 +0.244000
16/06/2017 +0.0048% 1375.353200 1375.419300 +0.066100
15/06/2017 -0.0007% 1375.363100 1375.353200 -0.009900
14/06/2017 +0.0271% 1374.991000 1375.363100 +0.372100
13/06/2017 +0.0278% 1374.608900 1374.991000 +0.382100
12/06/2017 +0.0164% 1374.383700 1374.608900 +0.225200
09/06/2017 +0.0028% 1374.345500 1374.383700 +0.038200
08/06/2017 +0.0045% 1374.283300 1374.345500 +0.062200
07/06/2017 +0.0177% 1374.039700 1374.283300 +0.243600
06/06/2017 +0.0338% 1373.575800 1374.039700 +0.463900
05/06/2017 +0.0138% 1373.385600 1373.575800 +0.190200
02/06/2017 +0.0376% 1372.869100 1373.385600 +0.516500
01/06/2017 +0.0273% 1372.494400 1372.869100 +0.374700
31/05/2017 +0.0488% 1371.825400 1372.494400 +0.669000
30/05/2017 +0.0225% 1371.516700 1371.825400 +0.308700
29/05/2017 +0.0132% 1371.335300 1371.516700 +0.181400
26/05/2017 -0.0248% 1371.675400 1371.335300 -0.340100
25/05/2017 -0.0065% 1371.764100 1371.675400 -0.088700
24/05/2017 -0.0011% 1371.779300 1371.764100 -0.015200
23/05/2017 -0.0110% 1371.929700 1371.779300 -0.150400
22/05/2017 -0.0036% 1371.979700 1371.929700 -0.050000
19/05/2017 +0.0527% 1371.256700 1371.979700 +0.723000
18/05/2017 +0.0150% 1371.051300 1371.256700 +0.205400
17/05/2017 +0.0199% 1370.778900 1371.051300 +0.272400
16/05/2017 -0.0054% 1370.852300 1370.778900 -0.073400
15/05/2017 +0.0574% 1370.065900 1370.852300 +0.786400
12/05/2017 +0.0034% 1370.018700 1370.065900 +0.047200
11/05/2017 -0.0480% 1370.676900 1370.018700 -0.658200
10/05/2017 +0.0108% 1370.528400 1370.676900 +0.148500
09/05/2017 -0.0655% 1371.426800 1370.528400 -0.898400
08/05/2017 +0.0182% 1371.177200 1371.426800 +0.249600
05/05/2017 +0.0035% 1371.128600 1371.177200 +0.048600
04/05/2017 -0.0065% 1371.217300 1371.128600 -0.088700
03/05/2017 -0.0043% 1371.276600 1371.217300 -0.059300
02/05/2017 +0.0302% 1370.862200 1371.276600 +0.414400
28/04/2017 -0.0026% 1370.898300 1370.862200 -0.036100
27/04/2017 +0.0393% 1370.359700 1370.898300 +0.538600
26/04/2017 -0.0316% 1370.792300 1370.359700 -0.432600
25/04/2017 -0.0174% 1371.030200 1370.792300 -0.237900
24/04/2017 -0.0014% 1371.049400 1371.030200 -0.019200
21/04/2017 +0.0147% 1370.847800 1371.049400 +0.201600
20/04/2017 +0.0265% 1370.485000 1370.847800 +0.362800
19/04/2017 +0.0081% 1370.374100 1370.485000 +0.110900
18/04/2017 +0.0057% 1370.296500 1370.374100 +0.077600
17/04/2017 +0.1259% 1368.572100 1370.296500 +1.724400
13/04/2017 +0.0461% 1367.941300 1368.572100 +0.630800
12/04/2017 +0.0347% 1367.467000 1367.941300 +0.474300
11/04/2017 +0.0784% 1366.395700 1367.467000 +1.071300
10/04/2017 +0.0603% 1365.571900 1366.395700 +0.823800
07/04/2017 +0.0354% 1365.088500 1365.571900 +0.483400
06/04/2017 +0.0262% 1364.731400 1365.088500 +0.357100
05/04/2017 +0.0201% 1364.456900 1364.731400 +0.274500
04/04/2017 +0.0570% 1363.678800 1364.456900 +0.778100
03/04/2017 +0.0568% 1362.904300 1363.678800 +0.774500
31/03/2017 +0.1168% 1361.314000 1362.904300 +1.590300
30/03/2017 +0.0334% 1360.859500 1361.314000 +0.454500
29/03/2017 +0.0224% 1360.554300 1360.859500 +0.305200
28/03/2017 +0.0008% 1360.543500 1360.554300 +0.010800
27/03/2017 +0.0628% 1359.689700 1360.543500 +0.853800
24/03/2017 +0.0145% 1359.491900 1359.689700 +0.197800
23/03/2017 +0.0360% 1359.001900 1359.491900 +0.490000
22/03/2017 +0.0368% 1358.501600 1359.001900 +0.500300
21/03/2017 +0.0115% 1358.345000 1358.501600 +0.156600
20/03/2017 +0.0267% 1357.983000 1358.345000 +0.362000
17/03/2017 +0.0604% 1357.163600 1357.983000 +0.819400
16/03/2017 +0.0568% 1356.392700 1357.163600 +0.770900
15/03/2017 -0.0888% 1357.598300 1356.392700 -1.205600
14/03/2017 -0.0328% 1358.044200 1357.598300 -0.445900
13/03/2017 -0.0206% 1358.324100 1358.044200 -0.279900
10/03/2017 -0.0398% 1358.864400 1358.324100 -0.540300
09/03/2017 -0.0389% 1359.393700 1358.864400 -0.529300
08/03/2017 +0.0115% 1359.237100 1359.393700 +0.156600
07/03/2017 -0.0081% 1359.347300 1359.237100 -0.110200
06/03/2017 +0.0059% 1359.267500 1359.347300 +0.079800
03/03/2017 +0.0052% 1359.197000 1359.267500 +0.070500
02/03/2017 +0.0245% 1358.863700 1359.197000 +0.333300
01/03/2017 +0.0194% 1358.599700 1358.863700 +0.264000
28/02/2017 +0.0319% 1358.165700 1358.599700 +0.434000
27/02/2017 +0.0313% 1357.740100 1358.165700 +0.425600
24/02/2017 +0.0175% 1357.502700 1357.740100 +0.237400
23/02/2017 +0.0164% 1357.280100 1357.502700 +0.222600
22/02/2017 +0.0424% 1356.704300 1357.280100 +0.575800
21/02/2017 -0.0212% 1356.991300 1356.704300 -0.287000
20/02/2017 +0.0109% 1356.842800 1356.991300 +0.148500
17/02/2017 +0.0050% 1356.775000 1356.842800 +0.067800
16/02/2017 -0.0112% 1356.927300 1356.775000 -0.152300
15/02/2017 +0.0040% 1356.872600 1356.927300 +0.054700
14/02/2017 +0.0277% 1356.496400 1356.872600 +0.376200
13/02/2017 +0.0282% 1356.113700 1356.496400 +0.382700
10/02/2017 +0.0267% 1355.751700 1356.113700 +0.362000
09/02/2017 +0.0503% 1355.070200 1355.751700 +0.681500
08/02/2017 +0.0478% 1354.423000 1355.070200 +0.647200
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial