Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0167%
Máximo
0.1548%
Mínimo
-0.2814%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0459% 1347.399900 1348.019000 +0.619100
04/01/2017 +0.0899% 1346.189400 1347.399900 +1.210500
03/01/2017 +0.0612% 1345.366400 1346.189400 +0.823000
30/12/2016 +0.0596% 1344.564200 1345.366400 +0.802200
29/12/2016 +0.0379% 1344.055300 1344.564200 +0.508900
28/12/2016 +0.0425% 1343.484000 1344.055300 +0.571300
27/12/2016 +0.0539% 1342.760000 1343.484000 +0.724000
26/12/2016 +0.0515% 1342.068100 1342.760000 +0.691900
23/12/2016 -0.0015% 1342.088600 1342.068100 -0.020500
22/12/2016 +0.0206% 1341.812100 1342.088600 +0.276500
21/12/2016 +0.0341% 1341.354400 1341.812100 +0.457700
20/12/2016 +0.0258% 1341.008600 1341.354400 +0.345800
19/12/2016 +0.0394% 1340.480100 1341.008600 +0.528500
16/12/2016 +0.0463% 1339.860000 1340.480100 +0.620100
15/12/2016 +0.0010% 1339.846100 1339.860000 +0.013900
14/12/2016 +0.1548% 1337.773500 1339.846100 +2.072600
13/12/2016 +0.0608% 1336.960400 1337.773500 +0.813100
12/12/2016 +0.0348% 1336.495700 1336.960400 +0.464700
09/12/2016 +0.0599% 1335.695100 1336.495700 +0.800600
07/12/2016 +0.0862% 1334.544600 1335.695100 +1.150500
06/12/2016 +0.0793% 1333.486100 1334.544600 +1.058500
05/12/2016 +0.1007% 1332.143800 1333.486100 +1.342300
02/12/2016 +0.0847% 1331.016100 1332.143800 +1.127700
01/12/2016 +0.0266% 1330.662400 1331.016100 +0.353700
30/11/2016 +0.0237% 1330.347100 1330.662400 +0.315300
29/11/2016 +0.0418% 1329.791500 1330.347100 +0.555600
28/11/2016 +0.0320% 1329.365700 1329.791500 +0.425800
25/11/2016 -0.0149% 1329.564100 1329.365700 -0.198400
24/11/2016 +0.0278% 1329.195000 1329.564100 +0.369100
23/11/2016 -0.0022% 1329.224800 1329.195000 -0.029800
22/11/2016 +0.0521% 1328.532100 1329.224800 +0.692700
21/11/2016 -0.0064% 1328.617200 1328.532100 -0.085100
18/11/2016 -0.0056% 1328.691600 1328.617200 -0.074400
17/11/2016 +0.0097% 1328.562700 1328.691600 +0.128900
16/11/2016 +0.0192% 1328.308000 1328.562700 +0.254700
15/11/2016 -0.0185% 1328.554200 1328.308000 -0.246200
14/11/2016 -0.2814% 1332.297400 1328.554200 -3.743200
11/11/2016 -0.1851% 1334.766300 1332.297400 -2.468900
10/11/2016 -0.1623% 1336.934300 1334.766300 -2.168000
09/11/2016 -0.0200% 1337.201800 1336.934300 -0.267500
08/11/2016 +0.0197% 1336.938300 1337.201800 +0.263500
07/11/2016 +0.0460% 1336.323600 1336.938300 +0.614700
04/11/2016 +0.0163% 1336.105700 1336.323600 +0.217900
03/11/2016 +0.0139% 1335.919500 1336.105700 +0.186200
02/11/2016 -0.0422% 1336.483600 1335.919500 -0.564100
28/10/2016 -0.0476% 1337.119500 1336.483600 -0.635900
27/10/2016 -0.0498% 1337.785500 1337.119500 -0.666000
26/10/2016 +0.0032% 1337.742600 1337.785500 +0.042900
25/10/2016 +0.0050% 1337.675800 1337.742600 +0.066800
24/10/2016 -0.0077% 1337.778300 1337.675800 -0.102500
21/10/2016 -0.0296% 1338.173700 1337.778300 -0.395400
20/10/2016 -0.0033% 1338.218000 1338.173700 -0.044300
19/10/2016 -0.0183% 1338.462700 1338.218000 -0.244700
18/10/2016 +0.0173% 1338.231100 1338.462700 +0.231600
17/10/2016 -0.0073% 1338.329300 1338.231100 -0.098200
14/10/2016 -0.0012% 1338.344800 1338.329300 -0.015500
13/10/2016 -0.0010% 1338.357900 1338.344800 -0.013100
12/10/2016 +0.0275% 1337.989800 1338.357900 +0.368100
11/10/2016 +0.0525% 1337.287600 1337.989800 +0.702200
07/10/2016 -0.0200% 1337.554500 1337.287600 -0.266900
06/10/2016 +0.0284% 1337.175100 1337.554500 +0.379400
05/10/2016 -0.0030% 1337.215300 1337.175100 -0.040200
04/10/2016 +0.0217% 1336.924700 1337.215300 +0.290600
03/10/2016 +0.0267% 1336.568300 1336.924700 +0.356400
30/09/2016 -0.0103% 1336.705600 1336.568300 -0.137300
29/09/2016 +0.0182% 1336.462800 1336.705600 +0.242800
28/09/2016 +0.0310% 1336.048300 1336.462800 +0.414500
27/09/2016 +0.0357% 1335.571200 1336.048300 +0.477100
26/09/2016 +0.0282% 1335.194500 1335.571200 +0.376700
23/09/2016 -0.0013% 1335.211300 1335.194500 -0.016800
22/09/2016 +0.0673% 1334.312900 1335.211300 +0.898400
21/09/2016 +0.0082% 1334.203500 1334.312900 +0.109400
20/09/2016 +0.0362% 1333.720400 1334.203500 +0.483100
16/09/2016 +0.0159% 1333.508200 1333.720400 +0.212200
15/09/2016 +0.0144% 1333.315800 1333.508200 +0.192400
14/09/2016 -0.0134% 1333.494600 1333.315800 -0.178800
13/09/2016 +0.0083% 1333.383500 1333.494600 +0.111100
12/09/2016 +0.0070% 1333.289900 1333.383500 +0.093600
09/09/2016 -0.0127% 1333.458800 1333.289900 -0.168900
08/09/2016 +0.0104% 1333.320100 1333.458800 +0.138700
07/09/2016 +0.0260% 1332.973100 1333.320100 +0.347000
06/09/2016 +0.0317% 1332.550200 1332.973100 +0.422900
05/09/2016 +0.0374% 1332.052100 1332.550200 +0.498100
02/09/2016 +0.0151% 1331.850900 1332.052100 +0.201200
01/09/2016 +0.0159% 1331.638900 1331.850900 +0.212000
31/08/2016 +0.0211% 1331.357700 1331.638900 +0.281200
30/08/2016 +0.0046% 1331.296500 1331.357700 +0.061200
29/08/2016 +0.0085% 1331.183900 1331.296500 +0.112600
26/08/2016 +0.0238% 1330.867300 1331.183900 +0.316600
25/08/2016 +0.0203% 1330.596700 1330.867300 +0.270600
24/08/2016 +0.0264% 1330.245400 1330.596700 +0.351300
23/08/2016 +0.0150% 1330.045800 1330.245400 +0.199600
22/08/2016 +0.0240% 1329.726200 1330.045800 +0.319600
19/08/2016 +0.0127% 1329.557700 1329.726200 +0.168500
18/08/2016 +0.0128% 1329.387900 1329.557700 +0.169800
17/08/2016 +0.0135% 1329.208900 1329.387900 +0.179000
16/08/2016 +0.0748% 1328.214600 1329.208900 +0.994300
12/08/2016 +0.0999% 1326.888200 1328.214600 +1.326400
11/08/2016 +0.0414% 1326.339600 1326.888200 +0.548600
10/08/2016 +0.0441% 1325.754700 1326.339600 +0.584900
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial