Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0207%
Máximo
0.0871%
Mínimo
-0.0199%
Total Días
99
Días +
85
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0130% 1314.837400 1315.008200 +0.170800
14/06/2016 -0.0037% 1314.886000 1314.837400 -0.048600
13/06/2016 +0.0165% 1314.668600 1314.886000 +0.217400
10/06/2016 -0.0072% 1314.762800 1314.668600 -0.094200
09/06/2016 -0.0084% 1314.873700 1314.762800 -0.110900
08/06/2016 +0.0291% 1314.491500 1314.873700 +0.382200
07/06/2016 +0.0079% 1314.387100 1314.491500 +0.104400
06/06/2016 +0.0633% 1313.554800 1314.387100 +0.832300
03/06/2016 +0.0324% 1313.129900 1313.554800 +0.424900
02/06/2016 +0.0269% 1312.777300 1313.129900 +0.352600
01/06/2016 +0.0385% 1312.272200 1312.777300 +0.505100
31/05/2016 N/A 1312.272200 1312.272200 0.000000
30/05/2016 +0.0148% 1312.078500 1312.272200 +0.193700
27/05/2016 -0.0124% 1312.241300 1312.078500 -0.162800
26/05/2016 +0.0234% 1311.934600 1312.241300 +0.306700
25/05/2016 +0.0062% 1311.852800 1311.934600 +0.081800
24/05/2016 +0.0150% 1311.655600 1311.852800 +0.197200
23/05/2016 +0.0171% 1311.431100 1311.655600 +0.224500
20/05/2016 +0.0150% 1311.234800 1311.431100 +0.196300
19/05/2016 +0.0081% 1311.128700 1311.234800 +0.106100
18/05/2016 +0.0180% 1310.892800 1311.128700 +0.235900
17/05/2016 +0.0094% 1310.770000 1310.892800 +0.122800
16/05/2016 +0.0242% 1310.453300 1310.770000 +0.316700
13/05/2016 +0.0149% 1310.258700 1310.453300 +0.194600
12/05/2016 +0.0261% 1309.917100 1310.258700 +0.341600
11/05/2016 +0.0140% 1309.733700 1309.917100 +0.183400
10/05/2016 +0.0144% 1309.544600 1309.733700 +0.189100
09/05/2016 +0.0368% 1309.062800 1309.544600 +0.481800
06/05/2016 +0.0309% 1308.658300 1309.062800 +0.404500
05/05/2016 +0.0141% 1308.473200 1308.658300 +0.185100
04/05/2016 +0.0251% 1308.145000 1308.473200 +0.328200
03/05/2016 +0.0245% 1307.824400 1308.145000 +0.320600
02/05/2016 +0.0496% 1307.176400 1307.824400 +0.648000
29/04/2016 +0.0058% 1307.100500 1307.176400 +0.075900
28/04/2016 -0.0199% 1307.360000 1307.100500 -0.259500
27/04/2016 -0.0169% 1307.581000 1307.360000 -0.221000
26/04/2016 +0.0062% 1307.500200 1307.581000 +0.080800
25/04/2016 +0.0437% 1306.929100 1307.500200 +0.571100
22/04/2016 -0.0022% 1306.957300 1306.929100 -0.028200
21/04/2016 -0.0139% 1307.138800 1306.957300 -0.181500
20/04/2016 +0.0105% 1307.002200 1307.138800 +0.136600
19/04/2016 +0.0035% 1306.957100 1307.002200 +0.045100
18/04/2016 +0.0365% 1306.480600 1306.957100 +0.476500
15/04/2016 +0.0053% 1306.411600 1306.480600 +0.069000
14/04/2016 +0.0057% 1306.336900 1306.411600 +0.074700
13/04/2016 +0.0167% 1306.118600 1306.336900 +0.218300
12/04/2016 +0.0085% 1306.007400 1306.118600 +0.111200
11/04/2016 +0.0308% 1305.604900 1306.007400 +0.402500
08/04/2016 +0.0484% 1304.973400 1305.604900 +0.631500
07/04/2016 +0.0189% 1304.726200 1304.973400 +0.247200
06/04/2016 +0.0275% 1304.367000 1304.726200 +0.359200
05/04/2016 +0.0213% 1304.088700 1304.367000 +0.278300
04/04/2016 +0.0399% 1303.569000 1304.088700 +0.519700
01/04/2016 +0.0482% 1302.940600 1303.569000 +0.628400
31/03/2016 +0.0377% 1302.449400 1302.940600 +0.491200
30/03/2016 +0.0219% 1302.164500 1302.449400 +0.284900
29/03/2016 +0.0233% 1301.861500 1302.164500 +0.303000
28/03/2016 +0.0485% 1301.229800 1301.861500 +0.631700
24/03/2016 +0.0050% 1301.164300 1301.229800 +0.065500
23/03/2016 -0.0096% 1301.288700 1301.164300 -0.124400
22/03/2016 +0.0345% 1300.839600 1301.288700 +0.449100
21/03/2016 +0.0227% 1300.544600 1300.839600 +0.295000
18/03/2016 +0.0457% 1299.950900 1300.544600 +0.593700
17/03/2016 +0.0484% 1299.321400 1299.950900 +0.629500
16/03/2016 +0.0025% 1299.289000 1299.321400 +0.032400
15/03/2016 +0.0205% 1299.023100 1299.289000 +0.265900
14/03/2016 +0.0098% 1298.895800 1299.023100 +0.127300
11/03/2016 -0.0060% 1298.973300 1298.895800 -0.077500
10/03/2016 -0.0056% 1299.046400 1298.973300 -0.073100
09/03/2016 +0.0309% 1298.644900 1299.046400 +0.401500
08/03/2016 +0.0485% 1298.015500 1298.644900 +0.629400
07/03/2016 -0.0000% 1298.015700 1298.015500 -0.000200
04/03/2016 +0.0278% 1297.655000 1298.015700 +0.360700
03/03/2016 +0.0082% 1297.548400 1297.655000 +0.106600
02/03/2016 +0.0222% 1297.260400 1297.548400 +0.288000
01/03/2016 +0.0258% 1296.925800 1297.260400 +0.334600
29/02/2016 +0.0871% 1295.797200 1296.925800 +1.128600
26/02/2016 +0.0091% 1295.679200 1295.797200 +0.118000
25/02/2016 -0.0023% 1295.709000 1295.679200 -0.029800
24/02/2016 +0.0280% 1295.346600 1295.709000 +0.362400
23/02/2016 +0.0233% 1295.044600 1295.346600 +0.302000
22/02/2016 +0.0376% 1294.557200 1295.044600 +0.487400
19/02/2016 +0.0303% 1294.164800 1294.557200 +0.392400
18/02/2016 +0.0117% 1294.013400 1294.164800 +0.151400
17/02/2016 +0.0419% 1293.470800 1294.013400 +0.542600
16/02/2016 +0.0210% 1293.199200 1293.470800 +0.271600
15/02/2016 +0.0531% 1292.512500 1293.199200 +0.686700
12/02/2016 -0.0014% 1292.530400 1292.512500 -0.017900
11/02/2016 +0.0519% 1291.859800 1292.530400 +0.670600
10/02/2016 +0.0310% 1291.459200 1291.859800 +0.400600
09/02/2016 +0.0101% 1291.329100 1291.459200 +0.130100
08/02/2016 +0.0347% 1290.880500 1291.329100 +0.448600
05/02/2016 +0.0089% 1290.765400 1290.880500 +0.115100
04/02/2016 +0.0180% 1290.533000 1290.765400 +0.232400
03/02/2016 +0.0215% 1290.256200 1290.533000 +0.276800
02/02/2016 +0.0397% 1289.744700 1290.256200 +0.511500
01/02/2016 +0.0530% 1289.061600 1289.744700 +0.683100
29/01/2016 +0.0206% 1288.796600 1289.061600 +0.265000
28/01/2016 +0.0322% 1288.382000 1288.796600 +0.414600
27/01/2016 +0.0047% 1288.321500 1288.382000 +0.060500
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial