Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0999%
Mínimo
-0.0268%
Total Días
99
Días +
85
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0070% 1333.289900 1333.383500 +0.093600
09/09/2016 -0.0127% 1333.458800 1333.289900 -0.168900
08/09/2016 +0.0104% 1333.320100 1333.458800 +0.138700
07/09/2016 +0.0260% 1332.973100 1333.320100 +0.347000
06/09/2016 +0.0317% 1332.550200 1332.973100 +0.422900
05/09/2016 +0.0374% 1332.052100 1332.550200 +0.498100
02/09/2016 +0.0151% 1331.850900 1332.052100 +0.201200
01/09/2016 +0.0159% 1331.638900 1331.850900 +0.212000
31/08/2016 +0.0211% 1331.357700 1331.638900 +0.281200
30/08/2016 +0.0046% 1331.296500 1331.357700 +0.061200
29/08/2016 +0.0085% 1331.183900 1331.296500 +0.112600
26/08/2016 +0.0238% 1330.867300 1331.183900 +0.316600
25/08/2016 +0.0203% 1330.596700 1330.867300 +0.270600
24/08/2016 +0.0264% 1330.245400 1330.596700 +0.351300
23/08/2016 +0.0150% 1330.045800 1330.245400 +0.199600
22/08/2016 +0.0240% 1329.726200 1330.045800 +0.319600
19/08/2016 +0.0127% 1329.557700 1329.726200 +0.168500
18/08/2016 +0.0128% 1329.387900 1329.557700 +0.169800
17/08/2016 +0.0135% 1329.208900 1329.387900 +0.179000
16/08/2016 +0.0748% 1328.214600 1329.208900 +0.994300
12/08/2016 +0.0999% 1326.888200 1328.214600 +1.326400
11/08/2016 +0.0414% 1326.339600 1326.888200 +0.548600
10/08/2016 +0.0441% 1325.754700 1326.339600 +0.584900
09/08/2016 +0.0274% 1325.390900 1325.754700 +0.363800
08/08/2016 +0.0219% 1325.100200 1325.390900 +0.290700
05/08/2016 +0.0054% 1325.028100 1325.100200 +0.072100
04/08/2016 +0.0417% 1324.475700 1325.028100 +0.552400
03/08/2016 +0.0320% 1324.052000 1324.475700 +0.423700
02/08/2016 +0.0303% 1323.651000 1324.052000 +0.401000
01/08/2016 +0.0622% 1322.828200 1323.651000 +0.822800
29/07/2016 +0.0395% 1322.305300 1322.828200 +0.522900
28/07/2016 +0.0103% 1322.169000 1322.305300 +0.136300
27/07/2016 -0.0169% 1322.392400 1322.169000 -0.223400
26/07/2016 -0.0268% 1322.747000 1322.392400 -0.354600
25/07/2016 -0.0080% 1322.852600 1322.747000 -0.105600
22/07/2016 +0.0053% 1322.782900 1322.852600 +0.069700
21/07/2016 -0.0051% 1322.851000 1322.782900 -0.068100
20/07/2016 +0.0203% 1322.582800 1322.851000 +0.268200
19/07/2016 +0.0244% 1322.260300 1322.582800 +0.322500
18/07/2016 +0.0440% 1321.679200 1322.260300 +0.581100
15/07/2016 +0.0285% 1321.302800 1321.679200 +0.376400
14/07/2016 +0.0218% 1321.014400 1321.302800 +0.288400
13/07/2016 -0.0049% 1321.078700 1321.014400 -0.064300
12/07/2016 +0.0109% 1320.934500 1321.078700 +0.144200
11/07/2016 +0.0643% 1320.086000 1320.934500 +0.848500
08/07/2016 +0.0066% 1319.998300 1320.086000 +0.087700
07/07/2016 +0.0078% 1319.895900 1319.998300 +0.102400
06/07/2016 +0.0196% 1319.637300 1319.895900 +0.258600
05/07/2016 +0.0345% 1319.182200 1319.637300 +0.455100
04/07/2016 +0.0466% 1318.567900 1319.182200 +0.614300
01/07/2016 +0.0313% 1318.154600 1318.567900 +0.413300
30/06/2016 +0.0454% 1317.556800 1318.154600 +0.597800
29/06/2016 +0.0327% 1317.125800 1317.556800 +0.431000
28/06/2016 +0.0625% 1316.302900 1317.125800 +0.822900
24/06/2016 +0.0229% 1316.001900 1316.302900 +0.301000
23/06/2016 -0.0039% 1316.052700 1316.001900 -0.050800
22/06/2016 +0.0165% 1315.835400 1316.052700 +0.217300
21/06/2016 +0.0028% 1315.799200 1315.835400 +0.036200
20/06/2016 +0.0233% 1315.492500 1315.799200 +0.306700
17/06/2016 +0.0054% 1315.421600 1315.492500 +0.070900
16/06/2016 +0.0314% 1315.008200 1315.421600 +0.413400
15/06/2016 +0.0130% 1314.837400 1315.008200 +0.170800
14/06/2016 -0.0037% 1314.886000 1314.837400 -0.048600
13/06/2016 +0.0165% 1314.668600 1314.886000 +0.217400
10/06/2016 -0.0072% 1314.762800 1314.668600 -0.094200
09/06/2016 -0.0084% 1314.873700 1314.762800 -0.110900
08/06/2016 +0.0291% 1314.491500 1314.873700 +0.382200
07/06/2016 +0.0079% 1314.387100 1314.491500 +0.104400
06/06/2016 +0.0633% 1313.554800 1314.387100 +0.832300
03/06/2016 +0.0324% 1313.129900 1313.554800 +0.424900
02/06/2016 +0.0269% 1312.777300 1313.129900 +0.352600
01/06/2016 +0.0385% 1312.272200 1312.777300 +0.505100
31/05/2016 N/A 1312.272200 1312.272200 0.000000
30/05/2016 +0.0148% 1312.078500 1312.272200 +0.193700
27/05/2016 -0.0124% 1312.241300 1312.078500 -0.162800
26/05/2016 +0.0234% 1311.934600 1312.241300 +0.306700
25/05/2016 +0.0062% 1311.852800 1311.934600 +0.081800
24/05/2016 +0.0150% 1311.655600 1311.852800 +0.197200
23/05/2016 +0.0171% 1311.431100 1311.655600 +0.224500
20/05/2016 +0.0150% 1311.234800 1311.431100 +0.196300
19/05/2016 +0.0081% 1311.128700 1311.234800 +0.106100
18/05/2016 +0.0180% 1310.892800 1311.128700 +0.235900
17/05/2016 +0.0094% 1310.770000 1310.892800 +0.122800
16/05/2016 +0.0242% 1310.453300 1310.770000 +0.316700
13/05/2016 +0.0149% 1310.258700 1310.453300 +0.194600
12/05/2016 +0.0261% 1309.917100 1310.258700 +0.341600
11/05/2016 +0.0140% 1309.733700 1309.917100 +0.183400
10/05/2016 +0.0144% 1309.544600 1309.733700 +0.189100
09/05/2016 +0.0368% 1309.062800 1309.544600 +0.481800
06/05/2016 +0.0309% 1308.658300 1309.062800 +0.404500
05/05/2016 +0.0141% 1308.473200 1308.658300 +0.185100
04/05/2016 +0.0251% 1308.145000 1308.473200 +0.328200
03/05/2016 +0.0245% 1307.824400 1308.145000 +0.320600
02/05/2016 +0.0496% 1307.176400 1307.824400 +0.648000
29/04/2016 +0.0058% 1307.100500 1307.176400 +0.075900
28/04/2016 -0.0199% 1307.360000 1307.100500 -0.259500
27/04/2016 -0.0169% 1307.581000 1307.360000 -0.221000
26/04/2016 +0.0062% 1307.500200 1307.581000 +0.080800
25/04/2016 +0.0437% 1306.929100 1307.500200 +0.571100
22/04/2016 -0.0022% 1306.957300 1306.929100 -0.028200
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial