Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0126%
Máximo
0.2806%
Mínimo
-0.3087%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2199% | 1974.281900 | 1978.627500 | +4.345600 |
| 14/10/2026 | -0.0348% | 1974.968100 | 1974.281900 | -0.686200 |
| 13/10/2026 | +0.1513% | 1971.982700 | 1974.968100 | +2.985400 |
| 09/10/2026 | +0.0506% | 1970.984400 | 1971.982700 | +0.998300 |
| 08/10/2026 | +0.0387% | 1970.221600 | 1970.984400 | +0.762800 |
| 07/10/2026 | -0.0178% | 1970.572900 | 1970.221600 | -0.351300 |
| 06/10/2026 | +0.1001% | 1968.600800 | 1970.572900 | +1.972100 |
| 05/10/2026 | +0.0203% | 1968.201700 | 1968.600800 | +0.399100 |
| 02/10/2026 | +0.2806% | 1962.687000 | 1968.201700 | +5.514700 |
| 01/10/2026 | +0.1023% | 1960.679400 | 1962.687000 | +2.007600 |
| 30/09/2026 | +0.0133% | 1960.418100 | 1960.679400 | +0.261300 |
| 29/09/2026 | -0.1483% | 1963.328200 | 1960.418100 | -2.910100 |
| 28/09/2026 | -0.2385% | 1968.015500 | 1963.328200 | -4.687300 |
| 25/09/2026 | -0.1379% | 1970.730800 | 1968.015500 | -2.715300 |
| 24/09/2026 | -0.1594% | 1973.874800 | 1970.730800 | -3.144000 |
| 23/09/2026 | -0.1249% | 1976.341300 | 1973.874800 | -2.466500 |
| 22/09/2026 | +0.0950% | 1974.463800 | 1976.341300 | +1.877500 |
| 21/09/2026 | +0.0727% | 1973.028100 | 1974.463800 | +1.435700 |
| 17/09/2026 | +0.1027% | 1971.002800 | 1973.028100 | +2.025300 |
| 16/09/2026 | +0.0614% | 1969.793600 | 1971.002800 | +1.209200 |
| 15/09/2026 | -0.0659% | 1971.092700 | 1969.793600 | -1.299100 |
| 14/09/2026 | -0.0792% | 1972.654200 | 1971.092700 | -1.561500 |
| 11/09/2026 | -0.0266% | 1973.178300 | 1972.654200 | -0.524100 |
| 10/09/2026 | -0.3087% | 1979.278800 | 1973.178300 | -6.100500 |
| 09/09/2026 | -0.1192% | 1981.639000 | 1979.278800 | -2.360200 |
| 08/09/2026 | +0.1150% | 1979.361500 | 1981.639000 | +2.277500 |
| 07/09/2026 | +0.0317% | 1978.734600 | 1979.361500 | +0.626900 |
| 04/09/2026 | +0.0129% | 1978.479900 | 1978.734600 | +0.254700 |
| 03/09/2026 | +0.0748% | 1977.000300 | 1978.479900 | +1.479600 |
| 02/09/2026 | +0.0073% | 1976.856600 | 1977.000300 | +0.143700 |
| 01/09/2026 | -0.0033% | 1976.922500 | 1976.856600 | -0.065900 |
| 31/08/2026 | +0.0102% | 1976.721200 | 1976.922500 | +0.201300 |
| 28/08/2026 | -0.0000% | 1976.721600 | 1976.721200 | -0.000400 |
| 27/08/2026 | -0.0111% | 1976.941100 | 1976.721600 | -0.219500 |
| 26/08/2026 | +0.0202% | 1976.541400 | 1976.941100 | +0.399700 |
| 25/08/2026 | +0.0799% | 1974.961800 | 1976.541400 | +1.579600 |
| 24/08/2026 | +0.0649% | 1973.680200 | 1974.961800 | +1.281600 |
| 21/08/2026 | -0.1228% | 1976.104500 | 1973.680200 | -2.424300 |
| 19/08/2026 | +0.0548% | 1975.021000 | 1976.104500 | +1.083500 |
| 18/08/2026 | +0.0022% | 1974.977900 | 1975.021000 | +0.043100 |
| 17/08/2026 | -0.0104% | 1975.183500 | 1974.977900 | -0.205600 |
| 14/08/2026 | -0.0139% | 1975.458400 | 1975.183500 | -0.274900 |
| 13/08/2026 | +0.0115% | 1975.231300 | 1975.458400 | +0.227100 |
| 12/08/2026 | -0.0108% | 1975.445300 | 1975.231300 | -0.214000 |
| 11/08/2026 | +0.0187% | 1975.076600 | 1975.445300 | +0.368700 |
| 10/08/2026 | -0.0561% | 1976.184200 | 1975.076600 | -1.107600 |
| 07/08/2026 | +0.0607% | 1974.984100 | 1976.184200 | +1.200100 |
| 06/08/2026 | +0.0672% | 1973.656400 | 1974.984100 | +1.327700 |
| 05/08/2026 | +0.0930% | 1971.822200 | 1973.656400 | +1.834200 |
| 04/08/2026 | +0.0972% | 1969.906700 | 1971.822200 | +1.915500 |
| 03/08/2026 | +0.0273% | 1969.369300 | 1969.906700 | +0.537400 |
| 31/07/2026 | -0.0791% | 1970.927700 | 1969.369300 | -1.558400 |
| 30/07/2026 | +0.0175% | 1970.582600 | 1970.927700 | +0.345100 |
| 29/07/2026 | -0.0898% | 1972.353600 | 1970.582600 | -1.771000 |
| 28/07/2026 | +0.0482% | 1971.403600 | 1972.353600 | +0.950000 |
| 27/07/2026 | +0.0701% | 1970.021300 | 1971.403600 | +1.382300 |
| 24/07/2026 | +0.0446% | 1969.143300 | 1970.021300 | +0.878000 |
| 23/07/2026 | -0.0171% | 1969.479300 | 1969.143300 | -0.336000 |
| 22/07/2026 | -0.0076% | 1969.629100 | 1969.479300 | -0.149800 |
| 21/07/2026 | -0.1837% | 1973.251300 | 1969.629100 | -3.622200 |
| 20/07/2026 | -0.0597% | 1974.429900 | 1973.251300 | -1.178600 |
| 17/07/2026 | +0.0312% | 1973.813800 | 1974.429900 | +0.616100 |
| 15/07/2026 | -0.0531% | 1974.862700 | 1973.813800 | -1.048900 |
| 14/07/2026 | -0.0147% | 1975.153500 | 1974.862700 | -0.290800 |
| 13/07/2026 | -0.1980% | 1979.069100 | 1975.153500 | -3.915600 |
| 10/07/2026 | -0.0594% | 1980.244800 | 1979.069100 | -1.175700 |
| 09/07/2026 | -0.0228% | 1980.696100 | 1980.244800 | -0.451300 |
| 08/07/2026 | -0.0674% | 1982.031600 | 1980.696100 | -1.335500 |
| 07/07/2026 | -0.0216% | 1982.459500 | 1982.031600 | -0.427900 |
| 06/07/2026 | +0.1584% | 1979.322400 | 1982.459500 | +3.137100 |
| 03/07/2026 | +0.0687% | 1977.964000 | 1979.322400 | +1.358400 |
| 02/07/2026 | +0.0775% | 1976.431000 | 1977.964000 | +1.533000 |
| 01/07/2026 | +0.1662% | 1973.148400 | 1976.431000 | +3.282600 |
| 30/06/2026 | +0.1238% | 1973.148400 | 1975.593300 | +2.444900 |
| 26/06/2026 | +0.0459% | 1972.242700 | 1973.148400 | +0.905700 |
| 25/06/2026 | +0.0519% | 1971.218800 | 1972.242700 | +1.023900 |
| 24/06/2026 | +0.1010% | 1969.229600 | 1971.218800 | +1.989200 |
| 23/06/2026 | +0.0334% | 1968.571200 | 1969.229600 | +0.658400 |
| 22/06/2026 | -0.0689% | 1969.928500 | 1968.571200 | -1.357300 |
| 19/06/2026 | -0.0380% | 1970.677200 | 1969.928500 | -0.748700 |
| 18/06/2026 | -0.0466% | 1971.595200 | 1970.677200 | -0.918000 |
| 17/06/2026 | +0.0367% | 1970.871200 | 1971.595200 | +0.724000 |
| 16/06/2026 | +0.0648% | 1969.594800 | 1970.871200 | +1.276400 |
| 15/06/2026 | +0.1675% | 1966.298200 | 1969.594800 | +3.296600 |
| 12/06/2026 | +0.0647% | 1965.025600 | 1966.298200 | +1.272600 |
| 11/06/2026 | +0.0167% | 1964.697100 | 1965.025600 | +0.328500 |
| 09/06/2026 | -0.0207% | 1965.564500 | 1965.157100 | -0.407400 |
| 08/06/2026 | +0.1069% | 1963.465200 | 1965.564500 | +2.099300 |
| 05/06/2026 | -0.1008% | 1965.444400 | 1963.465200 | -1.979200 |
| 04/06/2026 | +0.1071% | 1963.340800 | 1965.444400 | +2.103600 |
| 03/06/2026 | -0.0099% | 1963.535400 | 1963.340800 | -0.194600 |
| 02/06/2026 | -0.1015% | 1965.530300 | 1963.535400 | -1.994900 |
| 01/06/2026 | -0.0031% | 1965.591300 | 1965.530300 | -0.061000 |
| 29/05/2026 | +0.1092% | 1963.446200 | 1965.591300 | +2.145100 |
| 28/05/2026 | +0.0698% | 1962.076700 | 1963.446200 | +1.369500 |
| 27/05/2026 | +0.0461% | 1961.171700 | 1962.076700 | +0.905000 |
| 26/05/2026 | -0.0701% | 1962.546200 | 1961.171700 | -1.374500 |
| 25/05/2026 | +0.1738% | 1959.139200 | 1962.546200 | +3.407000 |
| 22/05/2026 | +0.0534% | 1958.094200 | 1959.139200 | +1.045000 |
| 20/05/2026 | +0.0655% | 1956.812500 | 1958.094200 | +1.281700 |
Mostrando 1 -
100
de 2677 registros