Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0163%
Máximo
0.3698%
Mínimo
-0.2707%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0531% | 1974.862700 | 1973.813800 | -1.048900 |
| 14/07/2026 | -0.0147% | 1975.153500 | 1974.862700 | -0.290800 |
| 13/07/2026 | -0.1980% | 1979.069100 | 1975.153500 | -3.915600 |
| 10/07/2026 | -0.0594% | 1980.244800 | 1979.069100 | -1.175700 |
| 09/07/2026 | -0.0228% | 1980.696100 | 1980.244800 | -0.451300 |
| 08/07/2026 | -0.0674% | 1982.031600 | 1980.696100 | -1.335500 |
| 07/07/2026 | -0.0216% | 1982.459500 | 1982.031600 | -0.427900 |
| 06/07/2026 | +0.1584% | 1979.322400 | 1982.459500 | +3.137100 |
| 03/07/2026 | +0.0687% | 1977.964000 | 1979.322400 | +1.358400 |
| 02/07/2026 | +0.0775% | 1976.431000 | 1977.964000 | +1.533000 |
| 01/07/2026 | +0.1662% | 1973.148400 | 1976.431000 | +3.282600 |
| 30/06/2026 | +0.1238% | 1973.148400 | 1975.593300 | +2.444900 |
| 26/06/2026 | +0.0459% | 1972.242700 | 1973.148400 | +0.905700 |
| 25/06/2026 | +0.0519% | 1971.218800 | 1972.242700 | +1.023900 |
| 24/06/2026 | +0.1010% | 1969.229600 | 1971.218800 | +1.989200 |
| 23/06/2026 | +0.0334% | 1968.571200 | 1969.229600 | +0.658400 |
| 22/06/2026 | -0.0689% | 1969.928500 | 1968.571200 | -1.357300 |
| 19/06/2026 | -0.0380% | 1970.677200 | 1969.928500 | -0.748700 |
| 18/06/2026 | -0.0466% | 1971.595200 | 1970.677200 | -0.918000 |
| 17/06/2026 | +0.0367% | 1970.871200 | 1971.595200 | +0.724000 |
| 16/06/2026 | +0.0648% | 1969.594800 | 1970.871200 | +1.276400 |
| 15/06/2026 | +0.1675% | 1966.298200 | 1969.594800 | +3.296600 |
| 12/06/2026 | +0.0647% | 1965.025600 | 1966.298200 | +1.272600 |
| 11/06/2026 | +0.0167% | 1964.697100 | 1965.025600 | +0.328500 |
| 09/06/2026 | -0.0207% | 1965.564500 | 1965.157100 | -0.407400 |
| 08/06/2026 | +0.1069% | 1963.465200 | 1965.564500 | +2.099300 |
| 05/06/2026 | -0.1008% | 1965.444400 | 1963.465200 | -1.979200 |
| 04/06/2026 | +0.1071% | 1963.340800 | 1965.444400 | +2.103600 |
| 03/06/2026 | -0.0099% | 1963.535400 | 1963.340800 | -0.194600 |
| 02/06/2026 | -0.1015% | 1965.530300 | 1963.535400 | -1.994900 |
| 01/06/2026 | -0.0031% | 1965.591300 | 1965.530300 | -0.061000 |
| 29/05/2026 | +0.1092% | 1963.446200 | 1965.591300 | +2.145100 |
| 28/05/2026 | +0.0698% | 1962.076700 | 1963.446200 | +1.369500 |
| 27/05/2026 | +0.0461% | 1961.171700 | 1962.076700 | +0.905000 |
| 26/05/2026 | -0.0701% | 1962.546200 | 1961.171700 | -1.374500 |
| 25/05/2026 | +0.1738% | 1959.139200 | 1962.546200 | +3.407000 |
| 22/05/2026 | +0.0534% | 1958.094200 | 1959.139200 | +1.045000 |
| 20/05/2026 | +0.0655% | 1956.812500 | 1958.094200 | +1.281700 |
| 19/05/2026 | -0.1423% | 1959.599700 | 1956.812500 | -2.787200 |
| 18/05/2026 | +0.0531% | 1958.559900 | 1959.599700 | +1.039800 |
| 15/05/2026 | -0.1310% | 1961.128100 | 1958.559900 | -2.568200 |
| 14/05/2026 | -0.0331% | 1961.777800 | 1961.128100 | -0.649700 |
| 13/05/2026 | +0.0232% | 1961.322900 | 1961.777800 | +0.454900 |
| 12/05/2026 | -0.0560% | 1962.421500 | 1961.322900 | -1.098600 |
| 11/05/2026 | +0.0115% | 1962.195500 | 1962.421500 | +0.226000 |
| 08/05/2026 | +0.0602% | 1961.014500 | 1962.195500 | +1.181000 |
| 07/05/2026 | +0.0416% | 1960.199400 | 1961.014500 | +0.815100 |
| 06/05/2026 | +0.1392% | 1957.473000 | 1960.199400 | +2.726400 |
| 05/05/2026 | +0.0330% | 1956.827900 | 1957.473000 | +0.645100 |
| 04/05/2026 | -0.0454% | 1957.717000 | 1956.827900 | -0.889100 |
| 30/04/2026 | +0.0071% | 1957.578300 | 1957.717000 | +0.138700 |
| 29/04/2026 | -0.0985% | 1959.507200 | 1957.578300 | -1.928900 |
| 28/04/2026 | -0.1263% | 1961.984600 | 1959.507200 | -2.477400 |
| 27/04/2026 | -0.0452% | 1962.871000 | 1961.984600 | -0.886400 |
| 24/04/2026 | -0.0227% | 1963.316300 | 1962.871000 | -0.445300 |
| 23/04/2026 | -0.0688% | 1964.667600 | 1963.316300 | -1.351300 |
| 22/04/2026 | -0.0200% | 1965.060000 | 1964.667600 | -0.392400 |
| 21/04/2026 | -0.0370% | 1965.787400 | 1965.060000 | -0.727400 |
| 20/04/2026 | +0.0273% | 1965.250100 | 1965.787400 | +0.537300 |
| 17/04/2026 | +0.0375% | 1965.047100 | 1965.783300 | +0.736200 |
| 16/04/2026 | -0.0103% | 1965.250100 | 1965.047100 | -0.203000 |
| 15/04/2026 | +0.0577% | 1964.117400 | 1965.250100 | +1.132700 |
| 14/04/2026 | +0.2262% | 1959.680100 | 1964.117400 | +4.437300 |
| 10/04/2026 | +0.0481% | 1958.738200 | 1959.680100 | +0.941900 |
| 09/04/2026 | +0.3698% | 1951.508900 | 1958.738200 | +7.229300 |
| 07/04/2026 | -0.0245% | 1951.986300 | 1951.508900 | -0.477400 |
| 06/04/2026 | +0.1077% | 1949.884400 | 1951.986300 | +2.101900 |
| 02/04/2026 | -0.0003% | 1949.890400 | 1949.884400 | -0.006000 |
| 01/04/2026 | +0.1282% | 1947.392700 | 1949.890400 | +2.497700 |
| 31/03/2026 | +0.1225% | 1945.009100 | 1947.392700 | +2.383600 |
| 30/03/2026 | +0.2195% | 1940.744200 | 1945.009100 | +4.264900 |
| 27/03/2026 | +0.0572% | 1939.633900 | 1940.744200 | +1.110300 |
| 26/03/2026 | +0.1001% | 1937.693800 | 1939.633900 | +1.940100 |
| 25/03/2026 | +0.1524% | 1934.742300 | 1937.693800 | +2.951500 |
| 24/03/2026 | +0.0071% | 1934.604000 | 1934.742300 | +0.138300 |
| 23/03/2026 | -0.0257% | 1935.100600 | 1934.604000 | -0.496600 |
| 20/03/2026 | -0.1762% | 1938.513100 | 1935.100600 | -3.412500 |
| 19/03/2026 | -0.2707% | 1943.768300 | 1938.513100 | -5.255200 |
| 18/03/2026 | -0.1274% | 1946.246900 | 1943.768300 | -2.478600 |
| 17/03/2026 | -0.0085% | 1946.412900 | 1946.246900 | -0.166000 |
| 16/03/2026 | -0.0885% | 1948.136800 | 1946.412900 | -1.723900 |
| 13/03/2026 | -0.0464% | 1949.041200 | 1948.136800 | -0.904400 |
| 12/03/2026 | -0.1124% | 1951.232500 | 1949.041200 | -2.191300 |
| 10/03/2026 | +0.0411% | 1950.430200 | 1951.232500 | +0.802300 |
| 09/03/2026 | +0.0086% | 1950.262600 | 1950.430200 | +0.167600 |
| 06/03/2026 | -0.0604% | 1951.440400 | 1950.262600 | -1.177800 |
| 05/03/2026 | -0.0436% | 1952.292200 | 1951.440400 | -0.851800 |
| 04/03/2026 | +0.0375% | 1951.559900 | 1952.292200 | +0.732300 |
| 03/03/2026 | -0.0975% | 1953.462700 | 1951.559900 | -1.902800 |
| 02/03/2026 | +0.0581% | 1952.327500 | 1953.462700 | +1.135200 |
| 27/02/2026 | +0.1033% | 1950.311700 | 1952.327500 | +2.015800 |
| 26/02/2026 | +0.0236% | 1949.851200 | 1950.311700 | +0.460500 |
| 25/02/2026 | +0.0118% | 1949.621300 | 1949.851200 | +0.229900 |
| 24/02/2026 | +0.0240% | 1949.152700 | 1949.621300 | +0.468600 |
| 23/02/2026 | +0.0342% | 1948.485700 | 1949.152700 | +0.667000 |
| 20/02/2026 | +0.0051% | 1948.387100 | 1948.485700 | +0.098600 |
| 19/02/2026 | +0.0013% | 1948.361400 | 1948.387100 | +0.025700 |
| 18/02/2026 | +0.0118% | 1948.131300 | 1948.361400 | +0.230100 |
| 17/02/2026 | +0.1041% | 1946.103900 | 1948.131300 | +2.027400 |
| 13/02/2026 | +0.0455% | 1945.218500 | 1946.103900 | +0.885400 |
Mostrando 1 -
100
de 2615 registros