Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0230%
Máximo
0.1620%
Mínimo
-0.0983%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.0587% | 1894.744900 | 1893.633500 | -1.111400 |
| 09/09/2025 | -0.0192% | 1895.108800 | 1894.744900 | -0.363900 |
| 08/09/2025 | +0.0476% | 1894.206100 | 1895.108800 | +0.902700 |
| 05/09/2025 | +0.0664% | 1892.948100 | 1894.206100 | +1.258000 |
| 04/09/2025 | +0.0194% | 1892.581500 | 1892.948100 | +0.366600 |
| 03/09/2025 | +0.0609% | 1891.429600 | 1892.581500 | +1.151900 |
| 02/09/2025 | -0.0150% | 1891.712900 | 1891.429600 | -0.283300 |
| 01/09/2025 | +0.0627% | 1890.527100 | 1891.712900 | +1.185800 |
| 29/08/2025 | -0.0066% | 1890.651000 | 1890.527100 | -0.123900 |
| 28/08/2025 | +0.0224% | 1890.226700 | 1890.651000 | +0.424300 |
| 27/08/2025 | +0.0578% | 1889.133600 | 1890.226700 | +1.093100 |
| 26/08/2025 | -0.0192% | 1889.497000 | 1889.133600 | -0.363400 |
| 25/08/2025 | +0.1565% | 1886.541600 | 1889.497000 | +2.955400 |
| 21/08/2025 | -0.0692% | 1887.847900 | 1886.541600 | -1.306300 |
| 20/08/2025 | -0.0291% | 1888.396800 | 1887.847900 | -0.548900 |
| 19/08/2025 | -0.0135% | 1888.651000 | 1888.396800 | -0.254200 |
| 18/08/2025 | -0.0033% | 1888.714100 | 1888.651000 | -0.063100 |
| 13/08/2025 | +0.0823% | 1887.160200 | 1888.714100 | +1.553900 |
| 12/08/2025 | +0.0075% | 1887.018800 | 1887.160200 | +0.141400 |
| 11/08/2025 | +0.0843% | 1885.428300 | 1887.018800 | +1.590500 |
| 08/08/2025 | -0.0333% | 1886.055600 | 1885.428300 | -0.627300 |
| 07/08/2025 | +0.0675% | 1884.782600 | 1886.055600 | +1.273000 |
| 06/08/2025 | +0.0246% | 1884.318400 | 1884.782600 | +0.464200 |
| 05/08/2025 | +0.0226% | 1883.892500 | 1884.318400 | +0.425900 |
| 04/08/2025 | +0.1118% | 1881.786800 | 1883.892500 | +2.105700 |
| 01/08/2025 | +0.1331% | 1879.283900 | 1881.786800 | +2.502900 |
| 31/07/2025 | -0.0244% | 1879.741900 | 1879.283900 | -0.458000 |
| 30/07/2025 | +0.0955% | 1877.946800 | 1879.741900 | +1.795100 |
| 29/07/2025 | +0.0677% | 1876.675500 | 1877.946800 | +1.271300 |
| 28/07/2025 | +0.0954% | 1874.885100 | 1876.675500 | +1.790400 |
| 25/07/2025 | +0.0307% | 1874.310400 | 1874.885100 | +0.574700 |
| 24/07/2025 | +0.0090% | 1874.141200 | 1874.310400 | +0.169200 |
| 23/07/2025 | +0.0155% | 1873.849900 | 1874.141200 | +0.291300 |
| 22/07/2025 | +0.1620% | 1870.817200 | 1873.849900 | +3.032700 |
| 21/07/2025 | +0.0904% | 1869.126400 | 1870.817200 | +1.690800 |
| 18/07/2025 | +0.0409% | 1868.361900 | 1869.126400 | +0.764500 |
| 17/07/2025 | +0.0254% | 1867.887900 | 1868.361900 | +0.474000 |
| 15/07/2025 | +0.0021% | 1867.848000 | 1867.887900 | +0.039900 |
| 14/07/2025 | -0.0328% | 1868.459900 | 1867.848000 | -0.611900 |
| 11/07/2025 | -0.0907% | 1870.155500 | 1868.459900 | -1.695600 |
| 10/07/2025 | -0.0625% | 1871.324400 | 1870.155500 | -1.168900 |
| 09/07/2025 | -0.0103% | 1871.517500 | 1871.324400 | -0.193100 |
| 08/07/2025 | +0.0710% | 1870.188400 | 1871.517500 | +1.329100 |
| 07/07/2025 | -0.0244% | 1870.644700 | 1870.188400 | -0.456300 |
| 04/07/2025 | +0.0547% | 1869.622300 | 1870.644700 | +1.022400 |
| 03/07/2025 | -0.0247% | 1870.084400 | 1869.622300 | -0.462100 |
| 02/07/2025 | +0.0203% | 1869.705200 | 1870.084400 | +0.379200 |
| 01/07/2025 | +0.0103% | 1869.511900 | 1869.705200 | +0.193300 |
| 30/06/2025 | +0.0664% | 1868.271400 | 1869.511900 | +1.240500 |
| 27/06/2025 | -0.0253% | 1868.743600 | 1868.271400 | -0.472200 |
| 26/06/2025 | +0.0851% | 1867.153400 | 1868.743600 | +1.590200 |
| 25/06/2025 | -0.0109% | 1867.356800 | 1867.153400 | -0.203400 |
| 24/06/2025 | -0.0019% | 1867.391800 | 1867.356800 | -0.035000 |
| 23/06/2025 | +0.0586% | 1866.298400 | 1867.391800 | +1.093400 |
| 19/06/2025 | -0.0462% | 1867.160600 | 1866.298400 | -0.862200 |
| 18/06/2025 | -0.0271% | 1867.666900 | 1867.160600 | -0.506300 |
| 17/06/2025 | +0.0696% | 1866.368100 | 1867.666900 | +1.298800 |
| 16/06/2025 | +0.0470% | 1865.492000 | 1866.368100 | +0.876100 |
| 13/06/2025 | -0.0233% | 1865.927500 | 1865.492000 | -0.435500 |
| 12/06/2025 | +0.0934% | 1864.186200 | 1865.927500 | +1.741300 |
| 11/06/2025 | +0.0779% | 1862.733900 | 1864.186200 | +1.452300 |
| 10/06/2025 | +0.0229% | 1862.307800 | 1862.733900 | +0.426100 |
| 09/06/2025 | +0.0432% | 1861.502800 | 1862.307800 | +0.805000 |
| 06/06/2025 | -0.0490% | 1862.414600 | 1861.502800 | -0.911800 |
| 05/06/2025 | +0.0718% | 1861.078300 | 1862.414600 | +1.336300 |
| 04/06/2025 | +0.1034% | 1859.155400 | 1861.078300 | +1.922900 |
| 03/06/2025 | -0.0020% | 1859.192800 | 1859.155400 | -0.037400 |
| 02/06/2025 | +0.0669% | 1857.948600 | 1859.192800 | +1.244200 |
| 30/05/2025 | +0.0893% | 1856.289900 | 1857.948600 | +1.658700 |
| 29/05/2025 | +0.0516% | 1855.332700 | 1856.289900 | +0.957200 |
| 28/05/2025 | -0.0225% | 1855.750700 | 1855.332700 | -0.418000 |
| 27/05/2025 | -0.0077% | 1855.893400 | 1855.750700 | -0.142700 |
| 26/05/2025 | +0.0252% | 1855.425800 | 1855.893400 | +0.467600 |
| 23/05/2025 | +0.0621% | 1854.274600 | 1855.425800 | +1.151200 |
| 22/05/2025 | -0.0983% | 1856.099000 | 1854.274600 | -1.824400 |
| 20/05/2025 | -0.0257% | 1856.575700 | 1856.099000 | -0.476700 |
| 19/05/2025 | -0.0591% | 1857.674000 | 1856.575700 | -1.098300 |
| 16/05/2025 | +0.0411% | 1856.911000 | 1857.674000 | +0.763000 |
| 15/05/2025 | +0.1141% | 1854.792900 | 1856.911000 | +2.118100 |
| 14/05/2025 | -0.0503% | 1855.725300 | 1854.792900 | -0.932400 |
| 13/05/2025 | -0.0040% | 1855.800100 | 1855.725300 | -0.074800 |
| 12/05/2025 | -0.0623% | 1856.957000 | 1855.800100 | -1.156900 |
| 09/05/2025 | -0.0125% | 1857.189500 | 1856.957000 | -0.232500 |
| 08/05/2025 | +0.0473% | 1856.310600 | 1857.189500 | +0.878900 |
| 07/05/2025 | -0.0238% | 1856.752200 | 1856.310600 | -0.441600 |
| 06/05/2025 | +0.0370% | 1856.065400 | 1856.752200 | +0.686800 |
| 05/05/2025 | -0.0066% | 1856.187400 | 1856.065400 | -0.122000 |
| 02/05/2025 | -0.0245% | 1856.641900 | 1856.187400 | -0.454500 |
| 30/04/2025 | -0.0004% | 1856.648500 | 1856.641900 | -0.006600 |
| 29/04/2025 | +0.0852% | 1855.068000 | 1856.648500 | +1.580500 |
| 28/04/2025 | +0.0383% | 1854.356900 | 1855.068000 | +0.711100 |
| 25/04/2025 | +0.0189% | 1854.005800 | 1854.356900 | +0.351100 |
| 24/04/2025 | +0.0259% | 1853.525300 | 1854.005800 | +0.480500 |
| 23/04/2025 | +0.0489% | 1852.619200 | 1853.525300 | +0.906100 |
| 22/04/2025 | -0.0027% | 1852.669600 | 1852.619200 | -0.050400 |
| 21/04/2025 | +0.0424% | 1851.884500 | 1852.669600 | +0.785100 |
| 17/04/2025 | -0.0527% | 1852.860400 | 1851.884500 | -0.975900 |
| 16/04/2025 | -0.0013% | 1852.885400 | 1852.860400 | -0.025000 |
| 15/04/2025 | +0.0038% | 1852.814800 | 1852.885400 | +0.070600 |
| 14/04/2025 | +0.1199% | 1850.594400 | 1852.814800 | +2.220400 |
Mostrando 201 -
300
de 2616 registros