Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0181%
Máximo
0.3698%
Mínimo
-0.2707%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1423% | 1959.599700 | 1956.812500 | -2.787200 |
| 18/05/2026 | +0.0531% | 1958.559900 | 1959.599700 | +1.039800 |
| 15/05/2026 | -0.1310% | 1961.128100 | 1958.559900 | -2.568200 |
| 14/05/2026 | -0.0331% | 1961.777800 | 1961.128100 | -0.649700 |
| 13/05/2026 | +0.0232% | 1961.322900 | 1961.777800 | +0.454900 |
| 12/05/2026 | -0.0560% | 1962.421500 | 1961.322900 | -1.098600 |
| 11/05/2026 | +0.0115% | 1962.195500 | 1962.421500 | +0.226000 |
| 08/05/2026 | +0.0602% | 1961.014500 | 1962.195500 | +1.181000 |
| 07/05/2026 | +0.0416% | 1960.199400 | 1961.014500 | +0.815100 |
| 06/05/2026 | +0.1392% | 1957.473000 | 1960.199400 | +2.726400 |
| 05/05/2026 | +0.0330% | 1956.827900 | 1957.473000 | +0.645100 |
| 04/05/2026 | -0.0454% | 1957.717000 | 1956.827900 | -0.889100 |
| 30/04/2026 | +0.0071% | 1957.578300 | 1957.717000 | +0.138700 |
| 29/04/2026 | -0.0985% | 1959.507200 | 1957.578300 | -1.928900 |
| 28/04/2026 | -0.1263% | 1961.984600 | 1959.507200 | -2.477400 |
| 27/04/2026 | -0.0452% | 1962.871000 | 1961.984600 | -0.886400 |
| 24/04/2026 | -0.0227% | 1963.316300 | 1962.871000 | -0.445300 |
| 23/04/2026 | -0.0688% | 1964.667600 | 1963.316300 | -1.351300 |
| 22/04/2026 | -0.0200% | 1965.060000 | 1964.667600 | -0.392400 |
| 21/04/2026 | -0.0370% | 1965.787400 | 1965.060000 | -0.727400 |
| 20/04/2026 | +0.0273% | 1965.250100 | 1965.787400 | +0.537300 |
| 17/04/2026 | +0.0375% | 1965.047100 | 1965.783300 | +0.736200 |
| 16/04/2026 | -0.0103% | 1965.250100 | 1965.047100 | -0.203000 |
| 15/04/2026 | +0.0577% | 1964.117400 | 1965.250100 | +1.132700 |
| 14/04/2026 | +0.2262% | 1959.680100 | 1964.117400 | +4.437300 |
| 10/04/2026 | +0.0481% | 1958.738200 | 1959.680100 | +0.941900 |
| 09/04/2026 | +0.3698% | 1951.508900 | 1958.738200 | +7.229300 |
| 07/04/2026 | -0.0245% | 1951.986300 | 1951.508900 | -0.477400 |
| 06/04/2026 | +0.1077% | 1949.884400 | 1951.986300 | +2.101900 |
| 02/04/2026 | -0.0003% | 1949.890400 | 1949.884400 | -0.006000 |
| 01/04/2026 | +0.1282% | 1947.392700 | 1949.890400 | +2.497700 |
| 31/03/2026 | +0.1225% | 1945.009100 | 1947.392700 | +2.383600 |
| 30/03/2026 | +0.2195% | 1940.744200 | 1945.009100 | +4.264900 |
| 27/03/2026 | +0.0572% | 1939.633900 | 1940.744200 | +1.110300 |
| 26/03/2026 | +0.1001% | 1937.693800 | 1939.633900 | +1.940100 |
| 25/03/2026 | +0.1524% | 1934.742300 | 1937.693800 | +2.951500 |
| 24/03/2026 | +0.0071% | 1934.604000 | 1934.742300 | +0.138300 |
| 23/03/2026 | -0.0257% | 1935.100600 | 1934.604000 | -0.496600 |
| 20/03/2026 | -0.1762% | 1938.513100 | 1935.100600 | -3.412500 |
| 19/03/2026 | -0.2707% | 1943.768300 | 1938.513100 | -5.255200 |
| 18/03/2026 | -0.1274% | 1946.246900 | 1943.768300 | -2.478600 |
| 17/03/2026 | -0.0085% | 1946.412900 | 1946.246900 | -0.166000 |
| 16/03/2026 | -0.0885% | 1948.136800 | 1946.412900 | -1.723900 |
| 13/03/2026 | -0.0464% | 1949.041200 | 1948.136800 | -0.904400 |
| 12/03/2026 | -0.1124% | 1951.232500 | 1949.041200 | -2.191300 |
| 10/03/2026 | +0.0411% | 1950.430200 | 1951.232500 | +0.802300 |
| 09/03/2026 | +0.0086% | 1950.262600 | 1950.430200 | +0.167600 |
| 06/03/2026 | -0.0604% | 1951.440400 | 1950.262600 | -1.177800 |
| 05/03/2026 | -0.0436% | 1952.292200 | 1951.440400 | -0.851800 |
| 04/03/2026 | +0.0375% | 1951.559900 | 1952.292200 | +0.732300 |
| 03/03/2026 | -0.0975% | 1953.462700 | 1951.559900 | -1.902800 |
| 02/03/2026 | +0.0581% | 1952.327500 | 1953.462700 | +1.135200 |
| 27/02/2026 | +0.1033% | 1950.311700 | 1952.327500 | +2.015800 |
| 26/02/2026 | +0.0236% | 1949.851200 | 1950.311700 | +0.460500 |
| 25/02/2026 | +0.0118% | 1949.621300 | 1949.851200 | +0.229900 |
| 24/02/2026 | +0.0240% | 1949.152700 | 1949.621300 | +0.468600 |
| 23/02/2026 | +0.0342% | 1948.485700 | 1949.152700 | +0.667000 |
| 20/02/2026 | +0.0051% | 1948.387100 | 1948.485700 | +0.098600 |
| 19/02/2026 | +0.0013% | 1948.361400 | 1948.387100 | +0.025700 |
| 18/02/2026 | +0.0118% | 1948.131300 | 1948.361400 | +0.230100 |
| 17/02/2026 | +0.1041% | 1946.103900 | 1948.131300 | +2.027400 |
| 13/02/2026 | +0.0455% | 1945.218500 | 1946.103900 | +0.885400 |
| 12/02/2026 | +0.0063% | 1945.096100 | 1945.218500 | +0.122400 |
| 11/02/2026 | +0.0637% | 1943.857700 | 1945.096100 | +1.238400 |
| 10/02/2026 | +0.0564% | 1942.761700 | 1943.857700 | +1.096000 |
| 06/02/2026 | -0.0198% | 1943.146600 | 1942.761700 | -0.384900 |
| 05/02/2026 | +0.0386% | 1942.397600 | 1943.146600 | +0.749000 |
| 04/02/2026 | +0.0113% | 1942.177400 | 1942.397600 | +0.220200 |
| 03/02/2026 | +0.0229% | 1941.732300 | 1942.177400 | +0.445100 |
| 30/01/2026 | +0.1007% | 1939.778400 | 1941.732300 | +1.953900 |
| 29/01/2026 | +0.0979% | 1937.879500 | 1939.778400 | +1.898900 |
| 28/01/2026 | +0.0831% | 1936.270700 | 1937.879500 | +1.608800 |
| 27/01/2026 | +0.0576% | 1935.155300 | 1936.270700 | +1.115400 |
| 26/01/2026 | +0.0177% | 1934.812500 | 1935.155300 | +0.342800 |
| 23/01/2026 | +0.0191% | 1934.443300 | 1934.812500 | +0.369200 |
| 22/01/2026 | +0.0433% | 1933.605500 | 1934.443300 | +0.837800 |
| 21/01/2026 | +0.0210% | 1933.199400 | 1933.605500 | +0.406100 |
| 20/01/2026 | -0.0280% | 1933.741400 | 1933.199400 | -0.542000 |
| 19/01/2026 | +0.0483% | 1932.807900 | 1933.741400 | +0.933500 |
| 16/01/2026 | -0.0068% | 1932.938500 | 1932.807900 | -0.130600 |
| 15/01/2026 | +0.0623% | 1931.734600 | 1932.938500 | +1.203900 |
| 14/01/2026 | +0.0439% | 1930.886100 | 1931.734600 | +0.848500 |
| 13/01/2026 | -0.0345% | 1931.553000 | 1930.886100 | -0.666900 |
| 12/01/2026 | +0.0013% | 1931.528400 | 1931.553000 | +0.024600 |
| 09/01/2026 | -0.0041% | 1931.607300 | 1931.528400 | -0.078900 |
| 08/01/2026 | +0.0905% | 1929.860800 | 1931.607300 | +1.746500 |
| 07/01/2026 | +0.1029% | 1927.875400 | 1929.860800 | +1.985400 |
| 06/01/2026 | -0.0141% | 1928.147800 | 1927.875400 | -0.272400 |
| 05/01/2026 | +0.1107% | 1926.014700 | 1928.147800 | +2.133100 |
| 02/01/2026 | +0.0101% | 1925.819800 | 1926.014700 | +0.194900 |
| 31/12/2025 | +0.0486% | 1924.884600 | 1925.819800 | +0.935200 |
| 29/12/2025 | +0.0727% | 1923.486400 | 1924.884600 | +1.398200 |
| 26/12/2025 | +0.0641% | 1922.254400 | 1923.486400 | +1.232000 |
| 23/12/2025 | -0.0348% | 1922.922900 | 1922.254400 | -0.668500 |
| 22/12/2025 | -0.0492% | 1923.868900 | 1922.922900 | -0.946000 |
| 19/12/2025 | -0.0090% | 1924.042600 | 1923.868900 | -0.173700 |
| 18/12/2025 | +0.0121% | 1923.809600 | 1924.042600 | +0.233000 |
| 17/12/2025 | -0.0021% | 1923.850100 | 1923.809600 | -0.040500 |
| 16/12/2025 | +0.0137% | 1923.587100 | 1923.850100 | +0.263000 |
| 15/12/2025 | +0.0731% | 1922.181700 | 1923.587100 | +1.405400 |
Mostrando 101 -
200
de 2677 registros