Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0999%
Mínimo
-0.1623%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.1623% 1336.934300 1334.766300 -2.168000
09/11/2016 -0.0200% 1337.201800 1336.934300 -0.267500
08/11/2016 +0.0197% 1336.938300 1337.201800 +0.263500
07/11/2016 +0.0460% 1336.323600 1336.938300 +0.614700
04/11/2016 +0.0163% 1336.105700 1336.323600 +0.217900
03/11/2016 +0.0139% 1335.919500 1336.105700 +0.186200
02/11/2016 -0.0422% 1336.483600 1335.919500 -0.564100
28/10/2016 -0.0476% 1337.119500 1336.483600 -0.635900
27/10/2016 -0.0498% 1337.785500 1337.119500 -0.666000
26/10/2016 +0.0032% 1337.742600 1337.785500 +0.042900
25/10/2016 +0.0050% 1337.675800 1337.742600 +0.066800
24/10/2016 -0.0077% 1337.778300 1337.675800 -0.102500
21/10/2016 -0.0296% 1338.173700 1337.778300 -0.395400
20/10/2016 -0.0033% 1338.218000 1338.173700 -0.044300
19/10/2016 -0.0183% 1338.462700 1338.218000 -0.244700
18/10/2016 +0.0173% 1338.231100 1338.462700 +0.231600
17/10/2016 -0.0073% 1338.329300 1338.231100 -0.098200
14/10/2016 -0.0012% 1338.344800 1338.329300 -0.015500
13/10/2016 -0.0010% 1338.357900 1338.344800 -0.013100
12/10/2016 +0.0275% 1337.989800 1338.357900 +0.368100
11/10/2016 +0.0525% 1337.287600 1337.989800 +0.702200
07/10/2016 -0.0200% 1337.554500 1337.287600 -0.266900
06/10/2016 +0.0284% 1337.175100 1337.554500 +0.379400
05/10/2016 -0.0030% 1337.215300 1337.175100 -0.040200
04/10/2016 +0.0217% 1336.924700 1337.215300 +0.290600
03/10/2016 +0.0267% 1336.568300 1336.924700 +0.356400
30/09/2016 -0.0103% 1336.705600 1336.568300 -0.137300
29/09/2016 +0.0182% 1336.462800 1336.705600 +0.242800
28/09/2016 +0.0310% 1336.048300 1336.462800 +0.414500
27/09/2016 +0.0357% 1335.571200 1336.048300 +0.477100
26/09/2016 +0.0282% 1335.194500 1335.571200 +0.376700
23/09/2016 -0.0013% 1335.211300 1335.194500 -0.016800
22/09/2016 +0.0673% 1334.312900 1335.211300 +0.898400
21/09/2016 +0.0082% 1334.203500 1334.312900 +0.109400
20/09/2016 +0.0362% 1333.720400 1334.203500 +0.483100
16/09/2016 +0.0159% 1333.508200 1333.720400 +0.212200
15/09/2016 +0.0144% 1333.315800 1333.508200 +0.192400
14/09/2016 -0.0134% 1333.494600 1333.315800 -0.178800
13/09/2016 +0.0083% 1333.383500 1333.494600 +0.111100
12/09/2016 +0.0070% 1333.289900 1333.383500 +0.093600
09/09/2016 -0.0127% 1333.458800 1333.289900 -0.168900
08/09/2016 +0.0104% 1333.320100 1333.458800 +0.138700
07/09/2016 +0.0260% 1332.973100 1333.320100 +0.347000
06/09/2016 +0.0317% 1332.550200 1332.973100 +0.422900
05/09/2016 +0.0374% 1332.052100 1332.550200 +0.498100
02/09/2016 +0.0151% 1331.850900 1332.052100 +0.201200
01/09/2016 +0.0159% 1331.638900 1331.850900 +0.212000
31/08/2016 +0.0211% 1331.357700 1331.638900 +0.281200
30/08/2016 +0.0046% 1331.296500 1331.357700 +0.061200
29/08/2016 +0.0085% 1331.183900 1331.296500 +0.112600
26/08/2016 +0.0238% 1330.867300 1331.183900 +0.316600
25/08/2016 +0.0203% 1330.596700 1330.867300 +0.270600
24/08/2016 +0.0264% 1330.245400 1330.596700 +0.351300
23/08/2016 +0.0150% 1330.045800 1330.245400 +0.199600
22/08/2016 +0.0240% 1329.726200 1330.045800 +0.319600
19/08/2016 +0.0127% 1329.557700 1329.726200 +0.168500
18/08/2016 +0.0128% 1329.387900 1329.557700 +0.169800
17/08/2016 +0.0135% 1329.208900 1329.387900 +0.179000
16/08/2016 +0.0748% 1328.214600 1329.208900 +0.994300
12/08/2016 +0.0999% 1326.888200 1328.214600 +1.326400
11/08/2016 +0.0414% 1326.339600 1326.888200 +0.548600
10/08/2016 +0.0441% 1325.754700 1326.339600 +0.584900
09/08/2016 +0.0274% 1325.390900 1325.754700 +0.363800
08/08/2016 +0.0219% 1325.100200 1325.390900 +0.290700
05/08/2016 +0.0054% 1325.028100 1325.100200 +0.072100
04/08/2016 +0.0417% 1324.475700 1325.028100 +0.552400
03/08/2016 +0.0320% 1324.052000 1324.475700 +0.423700
02/08/2016 +0.0303% 1323.651000 1324.052000 +0.401000
01/08/2016 +0.0622% 1322.828200 1323.651000 +0.822800
29/07/2016 +0.0395% 1322.305300 1322.828200 +0.522900
28/07/2016 +0.0103% 1322.169000 1322.305300 +0.136300
27/07/2016 -0.0169% 1322.392400 1322.169000 -0.223400
26/07/2016 -0.0268% 1322.747000 1322.392400 -0.354600
25/07/2016 -0.0080% 1322.852600 1322.747000 -0.105600
22/07/2016 +0.0053% 1322.782900 1322.852600 +0.069700
21/07/2016 -0.0051% 1322.851000 1322.782900 -0.068100
20/07/2016 +0.0203% 1322.582800 1322.851000 +0.268200
19/07/2016 +0.0244% 1322.260300 1322.582800 +0.322500
18/07/2016 +0.0440% 1321.679200 1322.260300 +0.581100
15/07/2016 +0.0285% 1321.302800 1321.679200 +0.376400
14/07/2016 +0.0218% 1321.014400 1321.302800 +0.288400
13/07/2016 -0.0049% 1321.078700 1321.014400 -0.064300
12/07/2016 +0.0109% 1320.934500 1321.078700 +0.144200
11/07/2016 +0.0643% 1320.086000 1320.934500 +0.848500
08/07/2016 +0.0066% 1319.998300 1320.086000 +0.087700
07/07/2016 +0.0078% 1319.895900 1319.998300 +0.102400
06/07/2016 +0.0196% 1319.637300 1319.895900 +0.258600
05/07/2016 +0.0345% 1319.182200 1319.637300 +0.455100
04/07/2016 +0.0466% 1318.567900 1319.182200 +0.614300
01/07/2016 +0.0313% 1318.154600 1318.567900 +0.413300
30/06/2016 +0.0454% 1317.556800 1318.154600 +0.597800
29/06/2016 +0.0327% 1317.125800 1317.556800 +0.431000
28/06/2016 +0.0625% 1316.302900 1317.125800 +0.822900
24/06/2016 +0.0229% 1316.001900 1316.302900 +0.301000
23/06/2016 -0.0039% 1316.052700 1316.001900 -0.050800
22/06/2016 +0.0165% 1315.835400 1316.052700 +0.217300
21/06/2016 +0.0028% 1315.799200 1315.835400 +0.036200
20/06/2016 +0.0233% 1315.492500 1315.799200 +0.306700
17/06/2016 +0.0054% 1315.421600 1315.492500 +0.070900
16/06/2016 +0.0314% 1315.008200 1315.421600 +0.413400
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial