Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0037%
Máximo
0.1271%
Mínimo
-0.1669%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.1271% 1374.908900 1376.657300 +1.748400
20/10/2017 +0.0904% 1373.666400 1374.908900 +1.242500
19/10/2017 +0.0653% 1372.769600 1373.666400 +0.896800
18/10/2017 +0.0125% 1372.598600 1372.769600 +0.171000
17/10/2017 +0.0089% 1372.475900 1372.598600 +0.122700
16/10/2017 +0.0380% 1371.954400 1372.475900 +0.521500
13/10/2017 +0.0126% 1371.782100 1371.954400 +0.172300
12/10/2017 -0.0582% 1372.580200 1371.782100 -0.798100
11/10/2017 -0.0127% 1372.754700 1372.580200 -0.174500
10/10/2017 -0.1669% 1375.047500 1372.754700 -2.292800
06/10/2017 -0.1520% 1377.138500 1375.047500 -2.091000
05/10/2017 -0.0457% 1377.768600 1377.138500 -0.630100
04/10/2017 -0.0149% 1377.974100 1377.768600 -0.205500
03/10/2017 -0.0393% 1378.516100 1377.974100 -0.542000
02/10/2017 -0.0494% 1379.197400 1378.516100 -0.681300
29/09/2017 -0.0790% 1380.287200 1379.197400 -1.089800
28/09/2017 -0.0425% 1380.874600 1380.287200 -0.587400
27/09/2017 -0.0174% 1381.114400 1380.874600 -0.239800
26/09/2017 -0.0089% 1381.237400 1381.114400 -0.123000
25/09/2017 +0.0191% 1380.973800 1381.237400 +0.263600
22/09/2017 +0.0296% 1380.564700 1380.973800 +0.409100
21/09/2017 -0.0278% 1380.948600 1380.564700 -0.383900
20/09/2017 +0.0130% 1380.769300 1380.948600 +0.179300
15/09/2017 -0.0104% 1380.912400 1380.769300 -0.143100
14/09/2017 -0.0751% 1381.950500 1380.912400 -1.038100
13/09/2017 -0.0358% 1382.445700 1381.950500 -0.495200
12/09/2017 -0.0823% 1383.584500 1382.445700 -1.138800
11/09/2017 -0.0247% 1383.925600 1383.584500 -0.341100
08/09/2017 +0.0337% 1383.459000 1383.925600 +0.466600
07/09/2017 -0.0066% 1383.550000 1383.459000 -0.091000
06/09/2017 +0.0076% 1383.444300 1383.550000 +0.105700
05/09/2017 +0.0211% 1383.153000 1383.444300 +0.291300
04/09/2017 +0.0136% 1382.964700 1383.153000 +0.188300
01/09/2017 +0.0374% 1382.447100 1382.964700 +0.517600
31/08/2017 +0.0178% 1382.201300 1382.447100 +0.245800
30/08/2017 -0.0014% 1382.220800 1382.201300 -0.019500
29/08/2017 +0.0159% 1382.000500 1382.220800 +0.220300
28/08/2017 +0.0168% 1381.768700 1382.000500 +0.231800
25/08/2017 -0.0183% 1382.021700 1381.768700 -0.253000
24/08/2017 -0.0170% 1382.257200 1382.021700 -0.235500
23/08/2017 -0.0292% 1382.661100 1382.257200 -0.403900
22/08/2017 +0.0010% 1382.647000 1382.661100 +0.014100
21/08/2017 +0.0157% 1382.430300 1382.647000 +0.216700
18/08/2017 +0.0150% 1382.222800 1382.430300 +0.207500
17/08/2017 +0.0312% 1381.792300 1382.222800 +0.430500
16/08/2017 +0.0315% 1381.357600 1381.792300 +0.434700
14/08/2017 +0.0320% 1380.916200 1381.357600 +0.441400
11/08/2017 +0.0366% 1380.410900 1380.916200 +0.505300
10/08/2017 +0.0119% 1380.247300 1380.410900 +0.163600
09/08/2017 +0.0121% 1380.080000 1380.247300 +0.167300
08/08/2017 -0.0024% 1380.113000 1380.080000 -0.033000
07/08/2017 -0.0164% 1380.339700 1380.113000 -0.226700
04/08/2017 -0.0041% 1380.395900 1380.339700 -0.056200
03/08/2017 -0.0025% 1380.431100 1380.395900 -0.035200
02/08/2017 +0.0118% 1380.267800 1380.431100 +0.163300
01/08/2017 +0.0445% 1379.654100 1380.267800 +0.613700
31/07/2017 +0.0305% 1379.234000 1379.654100 +0.420100
28/07/2017 +0.0642% 1378.349400 1379.234000 +0.884600
27/07/2017 +0.0116% 1378.189600 1378.349400 +0.159800
26/07/2017 +0.0450% 1377.570000 1378.189600 +0.619600
25/07/2017 +0.0239% 1377.240400 1377.570000 +0.329600
24/07/2017 +0.0462% 1376.603600 1377.240400 +0.636800
21/07/2017 +0.0521% 1375.885900 1376.603600 +0.717700
20/07/2017 +0.0107% 1375.739300 1375.885900 +0.146600
19/07/2017 -0.0011% 1375.754900 1375.739300 -0.015600
18/07/2017 -0.0241% 1376.086100 1375.754900 -0.331200
17/07/2017 -0.0347% 1376.563200 1376.086100 -0.477100
14/07/2017 -0.0683% 1377.504200 1376.563200 -0.941000
13/07/2017 +0.0010% 1377.490900 1377.504200 +0.013300
12/07/2017 +0.0464% 1376.851900 1377.490900 +0.639000
11/07/2017 +0.0124% 1376.681500 1376.851900 +0.170400
10/07/2017 +0.0246% 1376.343200 1376.681500 +0.338300
07/07/2017 +0.0095% 1376.212900 1376.343200 +0.130300
06/07/2017 -0.0101% 1376.352000 1376.212900 -0.139100
05/07/2017 +0.0116% 1376.192400 1376.352000 +0.159600
04/07/2017 -0.0059% 1376.273800 1376.192400 -0.081400
03/07/2017 +0.0258% 1375.918200 1376.273800 +0.355600
30/06/2017 +0.0171% 1375.682900 1375.918200 +0.235300
29/06/2017 -0.0145% 1375.881900 1375.682900 -0.199000
28/06/2017 +0.0145% 1375.681900 1375.881900 +0.200000
27/06/2017 -0.0043% 1375.741100 1375.681900 -0.059200
23/06/2017 -0.0161% 1375.962800 1375.741100 -0.221700
22/06/2017 +0.0300% 1375.550200 1375.962800 +0.412600
21/06/2017 -0.0055% 1375.626000 1375.550200 -0.075800
20/06/2017 -0.0027% 1375.663300 1375.626000 -0.037300
19/06/2017 +0.0177% 1375.419300 1375.663300 +0.244000
16/06/2017 +0.0048% 1375.353200 1375.419300 +0.066100
15/06/2017 -0.0007% 1375.363100 1375.353200 -0.009900
14/06/2017 +0.0271% 1374.991000 1375.363100 +0.372100
13/06/2017 +0.0278% 1374.608900 1374.991000 +0.382100
12/06/2017 +0.0164% 1374.383700 1374.608900 +0.225200
09/06/2017 +0.0028% 1374.345500 1374.383700 +0.038200
08/06/2017 +0.0045% 1374.283300 1374.345500 +0.062200
07/06/2017 +0.0177% 1374.039700 1374.283300 +0.243600
06/06/2017 +0.0338% 1373.575800 1374.039700 +0.463900
05/06/2017 +0.0138% 1373.385600 1373.575800 +0.190200
02/06/2017 +0.0376% 1372.869100 1373.385600 +0.516500
01/06/2017 +0.0273% 1372.494400 1372.869100 +0.374700
31/05/2017 +0.0488% 1371.825400 1372.494400 +0.669000
30/05/2017 +0.0225% 1371.516700 1371.825400 +0.308700
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial