Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0071%
Máximo
0.1271%
Mínimo
-0.1669%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0649% 1390.697500 1391.600900 +0.903400
23/01/2018 +0.0642% 1389.805600 1390.697500 +0.891900
22/01/2018 +0.0611% 1388.957000 1389.805600 +0.848600
19/01/2018 +0.0379% 1388.431000 1388.957000 +0.526000
18/01/2018 +0.0220% 1388.125300 1388.431000 +0.305700
17/01/2018 +0.0585% 1387.314000 1388.125300 +0.811300
16/01/2018 +0.0061% 1387.229500 1387.314000 +0.084500
15/01/2018 +0.0356% 1386.735400 1387.229500 +0.494100
12/01/2018 +0.0193% 1386.468200 1386.735400 +0.267200
11/01/2018 +0.0165% 1386.239300 1386.468200 +0.228900
10/01/2018 -0.0719% 1387.235700 1386.239300 -0.996400
09/01/2018 +0.0129% 1387.056400 1387.235700 +0.179300
08/01/2018 +0.0339% 1386.586300 1387.056400 +0.470100
05/01/2018 +0.0470% 1385.934800 1386.586300 +0.651500
04/01/2018 -0.0301% 1386.351500 1385.934800 -0.416700
03/01/2018 +0.0527% 1385.620700 1386.351500 +0.730800
02/01/2018 +0.0783% 1384.536800 1385.620700 +1.083900
29/12/2017 +0.0324% 1384.088800 1384.536800 +0.448000
28/12/2017 +0.0271% 1383.714000 1384.088800 +0.374800
27/12/2017 +0.0556% 1382.945500 1383.714000 +0.768500
26/12/2017 +0.0407% 1382.382300 1382.945500 +0.563200
22/12/2017 +0.0165% 1382.154100 1382.382300 +0.228200
21/12/2017 +0.0463% 1381.514000 1382.154100 +0.640100
20/12/2017 +0.0790% 1380.422600 1381.514000 +1.091400
19/12/2017 +0.0212% 1380.130400 1380.422600 +0.292200
18/12/2017 +0.0808% 1379.015200 1380.130400 +1.115200
15/12/2017 +0.0326% 1378.566200 1379.015200 +0.449000
14/12/2017 +0.0159% 1378.347100 1378.566200 +0.219100
13/12/2017 +0.0164% 1378.121600 1378.347100 +0.225500
12/12/2017 -0.0181% 1378.370400 1378.121600 -0.248800
11/12/2017 -0.0132% 1378.553000 1378.370400 -0.182600
07/12/2017 -0.0296% 1378.960600 1378.553000 -0.407600
06/12/2017 -0.0036% 1379.010000 1378.960600 -0.049400
05/12/2017 +0.0021% 1378.980600 1379.010000 +0.029400
04/12/2017 -0.0015% 1379.000700 1378.980600 -0.020100
01/12/2017 +0.0388% 1378.465400 1379.000700 +0.535300
30/11/2017 +0.0170% 1378.230600 1378.465400 +0.234800
29/11/2017 +0.0013% 1378.212400 1378.230600 +0.018200
28/11/2017 -0.0637% 1379.090600 1378.212400 -0.878200
27/11/2017 +0.0431% 1378.495700 1379.090600 +0.594900
24/11/2017 -0.0255% 1378.846700 1378.495700 -0.351000
23/11/2017 -0.0651% 1379.744800 1378.846700 -0.898100
22/11/2017 -0.0539% 1380.488000 1379.744800 -0.743200
21/11/2017 -0.0790% 1381.579100 1380.488000 -1.091100
20/11/2017 +0.0319% 1381.138400 1381.579100 +0.440700
17/11/2017 -0.0160% 1381.360000 1381.138400 -0.221600
16/11/2017 -0.0324% 1381.807200 1381.360000 -0.447200
15/11/2017 +0.0118% 1381.644300 1381.807200 +0.162900
14/11/2017 +0.0221% 1381.339400 1381.644300 +0.304900
13/11/2017 +0.0760% 1380.290000 1381.339400 +1.049400
10/11/2017 +0.0407% 1379.728500 1380.290000 +0.561500
09/11/2017 +0.0311% 1379.299200 1379.728500 +0.429300
08/11/2017 +0.0312% 1378.868900 1379.299200 +0.430300
07/11/2017 +0.0136% 1378.681800 1378.868900 +0.187100
06/11/2017 +0.0416% 1378.108700 1378.681800 +0.573100
03/11/2017 +0.0199% 1377.834500 1378.108700 +0.274200
02/11/2017 +0.0221% 1377.529900 1377.834500 +0.304600
31/10/2017 +0.0051% 1377.459500 1377.529900 +0.070400
30/10/2017 +0.0079% 1377.351100 1377.459500 +0.108400
26/10/2017 -0.0097% 1377.484200 1377.351100 -0.133100
25/10/2017 -0.0375% 1378.000900 1377.484200 -0.516700
24/10/2017 +0.0976% 1376.657300 1378.000900 +1.343600
23/10/2017 +0.1271% 1374.908900 1376.657300 +1.748400
20/10/2017 +0.0904% 1373.666400 1374.908900 +1.242500
19/10/2017 +0.0653% 1372.769600 1373.666400 +0.896800
18/10/2017 +0.0125% 1372.598600 1372.769600 +0.171000
17/10/2017 +0.0089% 1372.475900 1372.598600 +0.122700
16/10/2017 +0.0380% 1371.954400 1372.475900 +0.521500
13/10/2017 +0.0126% 1371.782100 1371.954400 +0.172300
12/10/2017 -0.0582% 1372.580200 1371.782100 -0.798100
11/10/2017 -0.0127% 1372.754700 1372.580200 -0.174500
10/10/2017 -0.1669% 1375.047500 1372.754700 -2.292800
06/10/2017 -0.1520% 1377.138500 1375.047500 -2.091000
05/10/2017 -0.0457% 1377.768600 1377.138500 -0.630100
04/10/2017 -0.0149% 1377.974100 1377.768600 -0.205500
03/10/2017 -0.0393% 1378.516100 1377.974100 -0.542000
02/10/2017 -0.0494% 1379.197400 1378.516100 -0.681300
29/09/2017 -0.0790% 1380.287200 1379.197400 -1.089800
28/09/2017 -0.0425% 1380.874600 1380.287200 -0.587400
27/09/2017 -0.0174% 1381.114400 1380.874600 -0.239800
26/09/2017 -0.0089% 1381.237400 1381.114400 -0.123000
25/09/2017 +0.0191% 1380.973800 1381.237400 +0.263600
22/09/2017 +0.0296% 1380.564700 1380.973800 +0.409100
21/09/2017 -0.0278% 1380.948600 1380.564700 -0.383900
20/09/2017 +0.0130% 1380.769300 1380.948600 +0.179300
15/09/2017 -0.0104% 1380.912400 1380.769300 -0.143100
14/09/2017 -0.0751% 1381.950500 1380.912400 -1.038100
13/09/2017 -0.0358% 1382.445700 1381.950500 -0.495200
12/09/2017 -0.0823% 1383.584500 1382.445700 -1.138800
11/09/2017 -0.0247% 1383.925600 1383.584500 -0.341100
08/09/2017 +0.0337% 1383.459000 1383.925600 +0.466600
07/09/2017 -0.0066% 1383.550000 1383.459000 -0.091000
06/09/2017 +0.0076% 1383.444300 1383.550000 +0.105700
05/09/2017 +0.0211% 1383.153000 1383.444300 +0.291300
04/09/2017 +0.0136% 1382.964700 1383.153000 +0.188300
01/09/2017 +0.0374% 1382.447100 1382.964700 +0.517600
31/08/2017 +0.0178% 1382.201300 1382.447100 +0.245800
30/08/2017 -0.0014% 1382.220800 1382.201300 -0.019500
29/08/2017 +0.0159% 1382.000500 1382.220800 +0.220300
28/08/2017 +0.0168% 1381.768700 1382.000500 +0.231800
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial