Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0858%
Mínimo
-0.0742%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0261% 1435.769000 1436.144000 +0.375000
13/02/2019 -0.0193% 1436.045500 1435.769000 -0.276500
12/02/2019 -0.0107% 1436.199800 1436.045500 -0.154300
11/02/2019 +0.0858% 1434.968000 1436.199800 +1.231800
08/02/2019 +0.0205% 1434.674200 1434.968000 +0.293800
07/02/2019 +0.0104% 1434.525200 1434.674200 +0.149000
06/02/2019 +0.0243% 1434.176500 1434.525200 +0.348700
05/02/2019 +0.0041% 1434.117200 1434.176500 +0.059300
04/02/2019 +0.0266% 1433.736100 1434.117200 +0.381100
01/02/2019 +0.0351% 1433.232400 1433.736100 +0.503700
31/01/2019 +0.0502% 1432.513500 1433.232400 +0.718900
30/01/2019 +0.0324% 1432.049600 1432.513500 +0.463900
29/01/2019 +0.0067% 1431.953500 1432.049600 +0.096100
28/01/2019 +0.0310% 1431.509100 1431.953500 +0.444400
25/01/2019 +0.0171% 1431.264600 1431.509100 +0.244500
24/01/2019 +0.0404% 1430.686100 1431.264600 +0.578500
23/01/2019 +0.0384% 1430.137200 1430.686100 +0.548900
22/01/2019 +0.0303% 1429.704500 1430.137200 +0.432700
21/01/2019 -0.0188% 1429.972600 1429.704500 -0.268100
18/01/2019 +0.0193% 1429.696500 1429.972600 +0.276100
17/01/2019 -0.0231% 1430.026500 1429.696500 -0.330000
16/01/2019 -0.0271% 1430.413700 1430.026500 -0.387200
15/01/2019 +0.0440% 1429.784100 1430.413700 +0.629600
14/01/2019 +0.0644% 1428.863500 1429.784100 +0.920600
11/01/2019 +0.0176% 1428.612000 1428.863500 +0.251500
10/01/2019 -0.0092% 1428.743300 1428.612000 -0.131300
09/01/2019 -0.0234% 1429.077400 1428.743300 -0.334100
08/01/2019 +0.0184% 1428.814300 1429.077400 +0.263100
07/01/2019 -0.0507% 1429.538300 1428.814300 -0.724000
04/01/2019 +0.0388% 1428.984300 1429.538300 +0.554000
03/01/2019 +0.0374% 1428.450300 1428.984300 +0.534000
02/01/2019 +0.0710% 1427.436700 1428.450300 +1.013600
31/12/2018 +0.0155% 1427.215500 1427.436700 +0.221200
28/12/2018 +0.0197% 1426.934600 1427.215500 +0.280900
27/12/2018 +0.0260% 1426.563500 1426.934600 +0.371100
26/12/2018 +0.0371% 1426.034200 1426.563500 +0.529300
24/12/2018 +0.0451% 1425.390900 1426.034200 +0.643300
21/12/2018 +0.0194% 1425.113800 1425.390900 +0.277100
20/12/2018 +0.0342% 1424.626600 1425.113800 +0.487200
19/12/2018 +0.0536% 1423.863200 1424.626600 +0.763400
18/12/2018 +0.0425% 1423.257800 1423.863200 +0.605400
17/12/2018 -0.0069% 1423.356000 1423.257800 -0.098200
14/12/2018 -0.0327% 1423.822200 1423.356000 -0.466200
13/12/2018 +0.0082% 1423.706100 1423.822200 +0.116100
12/12/2018 +0.0098% 1423.566200 1423.706100 +0.139900
11/12/2018 +0.0009% 1423.553900 1423.566200 +0.012300
10/12/2018 +0.0018% 1423.528000 1423.553900 +0.025900
07/12/2018 +0.0269% 1423.144700 1423.528000 +0.383300
06/12/2018 +0.0217% 1422.836100 1423.144700 +0.308600
05/12/2018 +0.0482% 1422.150400 1422.836100 +0.685700
04/12/2018 +0.0184% 1421.888500 1422.150400 +0.261900
03/12/2018 +0.0198% 1421.606900 1421.888500 +0.281600
30/11/2018 +0.0134% 1421.417000 1421.606900 +0.189900
29/11/2018 +0.0467% 1420.752700 1421.417000 +0.664300
28/11/2018 -0.0175% 1421.001300 1420.752700 -0.248600
27/11/2018 +0.0110% 1420.845500 1421.001300 +0.155800
26/11/2018 +0.0188% 1420.578400 1420.845500 +0.267100
23/11/2018 -0.0064% 1420.669500 1420.578400 -0.091100
22/11/2018 +0.0075% 1420.563400 1420.669500 +0.106100
21/11/2018 +0.0269% 1420.180800 1420.563400 +0.382600
20/11/2018 +0.0494% 1419.479200 1420.180800 +0.701600
19/11/2018 +0.0364% 1418.962300 1419.479200 +0.516900
16/11/2018 -0.0147% 1419.171500 1418.962300 -0.209200
15/11/2018 +0.0026% 1419.134600 1419.171500 +0.036900
14/11/2018 +0.0147% 1418.926600 1419.134600 +0.208000
13/11/2018 +0.0056% 1418.846800 1418.926600 +0.079800
12/11/2018 +0.0408% 1418.268200 1418.846800 +0.578600
09/11/2018 -0.0011% 1418.284000 1418.268200 -0.015800
08/11/2018 +0.0133% 1418.094800 1418.284000 +0.189200
07/11/2018 +0.0052% 1418.021000 1418.094800 +0.073800
06/11/2018 +0.0358% 1417.513200 1418.021000 +0.507800
05/11/2018 +0.0787% 1416.397600 1417.513200 +1.115600
31/10/2018 +0.0380% 1415.859000 1416.397600 +0.538600
30/10/2018 -0.0208% 1416.153400 1415.859000 -0.294400
29/10/2018 +0.0274% 1415.765700 1416.153400 +0.387700
26/10/2018 +0.0163% 1415.534700 1415.765700 +0.231000
25/10/2018 -0.0528% 1416.281800 1415.534700 -0.747100
24/10/2018 -0.0012% 1416.298100 1416.281800 -0.016300
23/10/2018 +0.0204% 1416.009700 1416.298100 +0.288400
22/10/2018 +0.0552% 1415.227600 1416.009700 +0.782100
19/10/2018 +0.0439% 1414.605900 1415.227600 +0.621700
18/10/2018 -0.0007% 1414.616300 1414.605900 -0.010400
17/10/2018 -0.0536% 1415.375400 1414.616300 -0.759100
16/10/2018 -0.0377% 1415.908800 1415.375400 -0.533400
12/10/2018 -0.0742% 1416.959700 1415.908800 -1.050900
11/10/2018 -0.0521% 1417.698600 1416.959700 -0.738900
10/10/2018 -0.0576% 1418.515100 1417.698600 -0.816500
09/10/2018 -0.0568% 1419.321300 1418.515100 -0.806200
08/10/2018 -0.0127% 1419.501500 1419.321300 -0.180200
05/10/2018 -0.0120% 1419.671900 1419.501500 -0.170400
04/10/2018 -0.0611% 1420.539400 1419.671900 -0.867500
03/10/2018 -0.0208% 1420.834600 1420.539400 -0.295200
02/10/2018 +0.0315% 1420.386800 1420.834600 +0.447800
01/10/2018 +0.0696% 1419.398700 1420.386800 +0.988100
28/09/2018 +0.0314% 1418.953500 1419.398700 +0.445200
27/09/2018 -0.0305% 1419.386600 1418.953500 -0.433100
26/09/2018 -0.0570% 1420.195800 1419.386600 -0.809200
25/09/2018 -0.0474% 1420.868500 1420.195800 -0.672700
24/09/2018 -0.0140% 1421.066900 1420.868500 -0.198400
21/09/2018 +0.0319% 1420.614100 1421.066900 +0.452800
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial