Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0787%
Mínimo
-0.0848%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0147% 1419.171500 1418.962300 -0.209200
15/11/2018 +0.0026% 1419.134600 1419.171500 +0.036900
14/11/2018 +0.0147% 1418.926600 1419.134600 +0.208000
13/11/2018 +0.0056% 1418.846800 1418.926600 +0.079800
12/11/2018 +0.0408% 1418.268200 1418.846800 +0.578600
09/11/2018 -0.0011% 1418.284000 1418.268200 -0.015800
08/11/2018 +0.0133% 1418.094800 1418.284000 +0.189200
07/11/2018 +0.0052% 1418.021000 1418.094800 +0.073800
06/11/2018 +0.0358% 1417.513200 1418.021000 +0.507800
05/11/2018 +0.0787% 1416.397600 1417.513200 +1.115600
31/10/2018 +0.0380% 1415.859000 1416.397600 +0.538600
30/10/2018 -0.0208% 1416.153400 1415.859000 -0.294400
29/10/2018 +0.0274% 1415.765700 1416.153400 +0.387700
26/10/2018 +0.0163% 1415.534700 1415.765700 +0.231000
25/10/2018 -0.0528% 1416.281800 1415.534700 -0.747100
24/10/2018 -0.0012% 1416.298100 1416.281800 -0.016300
23/10/2018 +0.0204% 1416.009700 1416.298100 +0.288400
22/10/2018 +0.0552% 1415.227600 1416.009700 +0.782100
19/10/2018 +0.0439% 1414.605900 1415.227600 +0.621700
18/10/2018 -0.0007% 1414.616300 1414.605900 -0.010400
17/10/2018 -0.0536% 1415.375400 1414.616300 -0.759100
16/10/2018 -0.0377% 1415.908800 1415.375400 -0.533400
12/10/2018 -0.0742% 1416.959700 1415.908800 -1.050900
11/10/2018 -0.0521% 1417.698600 1416.959700 -0.738900
10/10/2018 -0.0576% 1418.515100 1417.698600 -0.816500
09/10/2018 -0.0568% 1419.321300 1418.515100 -0.806200
08/10/2018 -0.0127% 1419.501500 1419.321300 -0.180200
05/10/2018 -0.0120% 1419.671900 1419.501500 -0.170400
04/10/2018 -0.0611% 1420.539400 1419.671900 -0.867500
03/10/2018 -0.0208% 1420.834600 1420.539400 -0.295200
02/10/2018 +0.0315% 1420.386800 1420.834600 +0.447800
01/10/2018 +0.0696% 1419.398700 1420.386800 +0.988100
28/09/2018 +0.0314% 1418.953500 1419.398700 +0.445200
27/09/2018 -0.0305% 1419.386600 1418.953500 -0.433100
26/09/2018 -0.0570% 1420.195800 1419.386600 -0.809200
25/09/2018 -0.0474% 1420.868500 1420.195800 -0.672700
24/09/2018 -0.0140% 1421.066900 1420.868500 -0.198400
21/09/2018 +0.0319% 1420.614100 1421.066900 +0.452800
20/09/2018 +0.0415% 1420.024700 1420.614100 +0.589400
14/09/2018 +0.0056% 1419.944900 1420.024700 +0.079800
13/09/2018 +0.0060% 1419.859400 1419.944900 +0.085500
12/09/2018 +0.0217% 1419.551700 1419.859400 +0.307700
11/09/2018 +0.0113% 1419.391300 1419.551700 +0.160400
10/09/2018 +0.0021% 1419.361000 1419.391300 +0.030300
07/09/2018 -0.0300% 1419.786500 1419.361000 -0.425500
06/09/2018 -0.0287% 1420.194400 1419.786500 -0.407900
05/09/2018 -0.0651% 1421.119900 1420.194400 -0.925500
04/09/2018 +0.0504% 1420.404400 1421.119900 +0.715500
03/09/2018 +0.0731% 1419.366900 1420.404400 +1.037500
31/08/2018 +0.0226% 1419.046800 1419.366900 +0.320100
30/08/2018 -0.0177% 1419.298200 1419.046800 -0.251400
29/08/2018 -0.0848% 1420.502700 1419.298200 -1.204500
28/08/2018 -0.0601% 1421.356600 1420.502700 -0.853900
27/08/2018 +0.0143% 1421.152800 1421.356600 +0.203800
24/08/2018 -0.0014% 1421.172500 1421.152800 -0.019700
23/08/2018 +0.0204% 1420.882600 1421.172500 +0.289900
22/08/2018 +0.0028% 1420.843000 1420.882600 +0.039600
21/08/2018 +0.0011% 1420.827700 1420.843000 +0.015300
20/08/2018 +0.0551% 1420.044900 1420.827700 +0.782800
17/08/2018 +0.0415% 1419.456100 1420.044900 +0.588800
16/08/2018 +0.0292% 1419.042300 1419.456100 +0.413800
14/08/2018 +0.0132% 1418.854500 1419.042300 +0.187800
13/08/2018 +0.0499% 1418.146000 1418.854500 +0.708500
10/08/2018 +0.0418% 1417.553900 1418.146000 +0.592100
09/08/2018 +0.0311% 1417.113300 1417.553900 +0.440600
08/08/2018 +0.0338% 1416.634300 1417.113300 +0.479000
07/08/2018 +0.0190% 1416.365600 1416.634300 +0.268700
06/08/2018 +0.0341% 1415.883100 1416.365600 +0.482500
03/08/2018 +0.0057% 1415.802200 1415.883100 +0.080900
02/08/2018 +0.0251% 1415.446400 1415.802200 +0.355800
01/08/2018 +0.0115% 1415.283100 1415.446400 +0.163300
31/07/2018 +0.0097% 1415.146500 1415.283100 +0.136600
30/07/2018 +0.0344% 1414.659900 1415.146500 +0.486600
27/07/2018 +0.0097% 1414.523300 1414.659900 +0.136600
26/07/2018 +0.0042% 1414.463300 1414.523300 +0.060000
25/07/2018 +0.0049% 1414.394600 1414.463300 +0.068700
24/07/2018 +0.0025% 1414.359600 1414.394600 +0.035000
23/07/2018 +0.0315% 1413.914100 1414.359600 +0.445500
20/07/2018 +0.0076% 1413.806300 1413.914100 +0.107800
19/07/2018 +0.0271% 1413.423900 1413.806300 +0.382400
18/07/2018 +0.0045% 1413.360100 1413.423900 +0.063800
17/07/2018 +0.0341% 1412.878900 1413.360100 +0.481200
13/07/2018 +0.0119% 1412.710500 1412.878900 +0.168400
12/07/2018 +0.0186% 1412.447600 1412.710500 +0.262900
11/07/2018 +0.0093% 1412.316100 1412.447600 +0.131500
10/07/2018 +0.0023% 1412.283300 1412.316100 +0.032800
09/07/2018 +0.0020% 1412.255000 1412.283300 +0.028300
06/07/2018 +0.0089% 1412.129700 1412.255000 +0.125300
05/07/2018 +0.0250% 1411.776700 1412.129700 +0.353000
04/07/2018 +0.0163% 1411.547300 1411.776700 +0.229400
03/07/2018 +0.0507% 1410.831700 1411.547300 +0.715600
29/06/2018 -0.0073% 1410.934700 1410.831700 -0.103000
28/06/2018 -0.0122% 1411.106300 1410.934700 -0.171600
27/06/2018 -0.0104% 1411.252500 1411.106300 -0.146200
26/06/2018 +0.0045% 1411.188700 1411.252500 +0.063800
25/06/2018 +0.0326% 1410.729300 1411.188700 +0.459400
22/06/2018 +0.0008% 1410.718600 1410.729300 +0.010700
21/06/2018 +0.0192% 1410.447400 1410.718600 +0.271200
20/06/2018 -0.0090% 1410.573700 1410.447400 -0.126300
19/06/2018 +0.0134% 1410.385000 1410.573700 +0.188700
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial