Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0379%
Máximo
0.5202%
Mínimo
-0.0823%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0249% 1506.319600 1506.695100 +0.375500
02/09/2019 +0.0295% 1505.874700 1506.319600 +0.444900
30/08/2019 -0.0442% 1506.540400 1505.874700 -0.665700
29/08/2019 -0.0064% 1506.637500 1506.540400 -0.097100
28/08/2019 +0.0366% 1506.086900 1506.637500 +0.550600
27/08/2019 +0.0307% 1505.624000 1506.086900 +0.462900
26/08/2019 +0.0009% 1505.610600 1505.624000 +0.013400
23/08/2019 +0.0168% 1505.357800 1505.610600 +0.252800
22/08/2019 -0.0296% 1505.803400 1505.357800 -0.445600
21/08/2019 +0.0922% 1504.415000 1505.803400 +1.388400
20/08/2019 +0.0019% 1504.386600 1504.415000 +0.028400
19/08/2019 +0.0180% 1504.115700 1504.386600 +0.270900
16/08/2019 +0.0324% 1503.628500 1504.115700 +0.487200
14/08/2019 +0.0481% 1502.904800 1503.628500 +0.723700
13/08/2019 -0.0196% 1503.200000 1502.904800 -0.295200
12/08/2019 +0.0406% 1502.589700 1503.200000 +0.610300
09/08/2019 +0.0173% 1502.330200 1502.589700 +0.259500
08/08/2019 -0.0048% 1502.402800 1502.330200 -0.072600
07/08/2019 +0.1026% 1500.862000 1502.402800 +1.540800
06/08/2019 +0.0158% 1500.625200 1500.862000 +0.236800
05/08/2019 +0.1261% 1498.734200 1500.625200 +1.891000
02/08/2019 +0.0752% 1497.608300 1498.734200 +1.125900
01/08/2019 +0.0088% 1497.476200 1497.608300 +0.132100
31/07/2019 +0.1158% 1495.742800 1497.476200 +1.733400
30/07/2019 +0.0324% 1495.257700 1495.742800 +0.485100
29/07/2019 +0.0361% 1494.718000 1495.257700 +0.539700
26/07/2019 +0.0709% 1493.659000 1494.718000 +1.059000
25/07/2019 +0.0341% 1493.149900 1493.659000 +0.509100
24/07/2019 +0.0465% 1492.456300 1493.149900 +0.693600
23/07/2019 +0.0460% 1491.769300 1492.456300 +0.687000
22/07/2019 +0.0577% 1490.909300 1491.769300 +0.860000
19/07/2019 +0.2112% 1487.763100 1490.909300 +3.146200
18/07/2019 +0.0812% 1486.555200 1487.763100 +1.207900
17/07/2019 +0.0418% 1485.934500 1486.555200 +0.620700
15/07/2019 +0.0411% 1485.323900 1485.934500 +0.610600
12/07/2019 -0.0005% 1485.331000 1485.323900 -0.007100
11/07/2019 -0.0033% 1485.379600 1485.331000 -0.048600
10/07/2019 +0.0598% 1484.491800 1485.379600 +0.887800
09/07/2019 +0.0179% 1484.225600 1484.491800 +0.266200
08/07/2019 +0.0392% 1483.643800 1484.225600 +0.581800
05/07/2019 -0.0481% 1484.357900 1483.643800 -0.714100
04/07/2019 +0.0298% 1483.915600 1484.357900 +0.442300
03/07/2019 +0.0722% 1482.844200 1483.915600 +1.071400
02/07/2019 +0.0416% 1482.227100 1482.844200 +0.617100
01/07/2019 -0.0194% 1482.515000 1482.227100 -0.287900
28/06/2019 +0.0488% 1481.791000 1482.515000 +0.724000
27/06/2019 +0.0257% 1481.410100 1481.791000 +0.380900
26/06/2019 -0.0823% 1482.629900 1481.410100 -1.219800
25/06/2019 -0.0225% 1482.963200 1482.629900 -0.333300
24/06/2019 +0.0081% 1482.842900 1482.963200 +0.120300
21/06/2019 +0.0173% 1482.586300 1482.842900 +0.256600
20/06/2019 +0.0867% 1481.301100 1482.586300 +1.285200
19/06/2019 +0.0241% 1480.943700 1481.301100 +0.357400
18/06/2019 +0.0197% 1480.652700 1480.943700 +0.291000
17/06/2019 +0.0291% 1480.221200 1480.652700 +0.431500
14/06/2019 -0.0678% 1481.225800 1480.221200 -1.004600
13/06/2019 -0.0313% 1481.690200 1481.225800 -0.464400
12/06/2019 +0.0137% 1481.486500 1481.690200 +0.203700
11/06/2019 +0.1578% 1479.150300 1481.486500 +2.336200
10/06/2019 +0.5202% 1471.475600 1479.150300 +7.674700
07/06/2019 +0.0628% 1470.551900 1471.475600 +0.923700
06/06/2019 +0.0399% 1469.965700 1470.551900 +0.586200
05/06/2019 +0.0893% 1468.653100 1469.965700 +1.312600
04/06/2019 +0.0387% 1468.084500 1468.653100 +0.568600
03/06/2019 +0.0800% 1466.911000 1468.084500 +1.173500
31/05/2019 +0.1038% 1465.389700 1466.911000 +1.521300
30/05/2019 +0.0086% 1465.263400 1465.389700 +0.126300
29/05/2019 +0.0895% 1463.953100 1465.263400 +1.310300
28/05/2019 +0.1151% 1462.268800 1463.953100 +1.684300
27/05/2019 +0.0916% 1460.930300 1462.268800 +1.338500
24/05/2019 +0.0346% 1460.425600 1460.930300 +0.504700
23/05/2019 +0.0617% 1459.524300 1460.425600 +0.901300
22/05/2019 +0.0623% 1458.615000 1459.524300 +0.909300
20/05/2019 +0.0286% 1458.198000 1458.615000 +0.417000
17/05/2019 +0.0082% 1458.078600 1458.198000 +0.119400
16/05/2019 +0.0309% 1457.627600 1458.078600 +0.451000
15/05/2019 +0.0050% 1457.554600 1457.627600 +0.073000
14/05/2019 +0.0019% 1457.527000 1457.554600 +0.027600
13/05/2019 +0.0551% 1456.723700 1457.527000 +0.803300
10/05/2019 +0.0074% 1456.616200 1456.723700 +0.107500
09/05/2019 +0.0124% 1456.435200 1456.616200 +0.181000
08/05/2019 +0.0350% 1455.926100 1456.435200 +0.509100
07/05/2019 +0.0191% 1455.647500 1455.926100 +0.278600
06/05/2019 +0.0405% 1455.057800 1455.647500 +0.589700
03/05/2019 +0.0122% 1454.880100 1455.057800 +0.177700
02/05/2019 +0.0521% 1454.122600 1454.880100 +0.757500
30/04/2019 +0.0359% 1453.600400 1454.122600 +0.522200
29/04/2019 -0.0020% 1453.629400 1453.600400 -0.029000
26/04/2019 -0.0113% 1453.794300 1453.629400 -0.164900
25/04/2019 -0.0444% 1454.439400 1453.794300 -0.645100
24/04/2019 +0.0095% 1454.301300 1454.439400 +0.138100
23/04/2019 +0.0178% 1454.042200 1454.301300 +0.259100
22/04/2019 +0.0301% 1453.605300 1454.042200 +0.436900
18/04/2019 +0.0471% 1452.921500 1453.605300 +0.683800
17/04/2019 +0.0389% 1452.356600 1452.921500 +0.564900
16/04/2019 -0.0179% 1452.617200 1452.356600 -0.260600
15/04/2019 +0.0311% 1452.165900 1452.617200 +0.451300
12/04/2019 +0.0090% 1452.034800 1452.165900 +0.131100
11/04/2019 +0.0148% 1451.820000 1452.034800 +0.214800
10/04/2019 +0.0833% 1450.611300 1451.820000 +1.208700
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial