Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
-0.0056%
Máximo
1.2409%
Mínimo
-1.4344%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.1655% 1478.637600 1476.192800 -2.444800
04/12/2019 -0.0858% 1479.906600 1478.637600 -1.269000
03/12/2019 -0.0935% 1481.290600 1479.906600 -1.384000
02/12/2019 -0.2387% 1484.831200 1481.290600 -3.540600
29/11/2019 +0.0845% 1483.576700 1484.831200 +1.254500
28/11/2019 -0.0669% 1484.569200 1483.576700 -0.992500
27/11/2019 +0.0035% 1484.516500 1484.569200 +0.052700
26/11/2019 +0.0616% 1483.601700 1484.516500 +0.914800
25/11/2019 +0.1501% 1481.376000 1483.601700 +2.225700
22/11/2019 +0.0308% 1480.919800 1481.376000 +0.456200
21/11/2019 -0.1568% 1483.244100 1480.919800 -2.324300
20/11/2019 -0.1681% 1485.740100 1483.244100 -2.496000
19/11/2019 +0.1143% 1484.043400 1485.740100 +1.696700
18/11/2019 +0.6108% 1475.006100 1484.043400 +9.037300
15/11/2019 +1.2409% 1456.815700 1475.006100 +18.190400
14/11/2019 -1.4344% 1477.862800 1456.815700 -21.047100
13/11/2019 -0.6608% 1487.660800 1477.862800 -9.798000
12/11/2019 -0.4332% 1494.118900 1487.660800 -6.458100
11/11/2019 +0.0013% 1494.099900 1494.118900 +0.019000
08/11/2019 +0.1436% 1491.956500 1494.099900 +2.143400
07/11/2019 +0.0189% 1491.674900 1491.956500 +0.281600
06/11/2019 +0.0217% 1491.351900 1491.674900 +0.323000
05/11/2019 -0.0926% 1492.733300 1491.351900 -1.381400
04/11/2019 -0.1175% 1494.487700 1492.733300 -1.754400
30/10/2019 -0.1375% 1496.543500 1494.487700 -2.055800
29/10/2019 -0.1464% 1498.736000 1496.543500 -2.192500
28/10/2019 -0.1179% 1500.503600 1498.736000 -1.767600
25/10/2019 +0.0083% 1500.379100 1500.503600 +0.124500
24/10/2019 +0.0919% 1499.000700 1500.379100 +1.378400
23/10/2019 -0.1295% 1500.943300 1499.000700 -1.942600
22/10/2019 -0.2733% 1505.050500 1500.943300 -4.107200
21/10/2019 -0.2375% 1508.628600 1505.050500 -3.578100
18/10/2019 -0.1744% 1511.262500 1508.628600 -2.633900
17/10/2019 -0.1370% 1513.334600 1511.262500 -2.072100
16/10/2019 -0.0575% 1514.205300 1513.334600 -0.870700
15/10/2019 -0.0272% 1514.617600 1514.205300 -0.412300
14/10/2019 -0.0092% 1514.757100 1514.617600 -0.139500
11/10/2019 -0.0543% 1515.579200 1514.757100 -0.822100
10/10/2019 -0.0022% 1515.613000 1515.579200 -0.033800
09/10/2019 +0.0619% 1514.675700 1515.613000 +0.937300
08/10/2019 +0.0169% 1514.419700 1514.675700 +0.256000
07/10/2019 +0.0468% 1513.710700 1514.419700 +0.709000
04/10/2019 +0.0368% 1513.154300 1513.710700 +0.556400
03/10/2019 +0.0868% 1511.840900 1513.154300 +1.313400
02/10/2019 +0.0681% 1510.812200 1511.840900 +1.028700
01/10/2019 -0.0084% 1510.939500 1510.812200 -0.127300
30/09/2019 +0.0222% 1510.604200 1510.939500 +0.335300
27/09/2019 +0.0141% 1510.391800 1510.604200 +0.212400
26/09/2019 -0.0323% 1510.880300 1510.391800 -0.488500
25/09/2019 -0.0016% 1510.904900 1510.880300 -0.024600
24/09/2019 +0.0399% 1510.302400 1510.904900 +0.602500
23/09/2019 +0.0811% 1509.078600 1510.302400 +1.223800
17/09/2019 -0.0362% 1509.624800 1509.078600 -0.546200
16/09/2019 +0.0016% 1509.601400 1509.624800 +0.023400
13/09/2019 -0.0862% 1510.903800 1509.601400 -1.302400
12/09/2019 +0.0515% 1510.125600 1510.903800 +0.778200
11/09/2019 +0.0176% 1509.860400 1510.125600 +0.265200
10/09/2019 -0.0166% 1510.111700 1509.860400 -0.251300
09/09/2019 +0.0072% 1510.002400 1510.111700 +0.109300
06/09/2019 +0.0106% 1509.841700 1510.002400 +0.160700
05/09/2019 +0.0011% 1509.824700 1509.841700 +0.017000
04/09/2019 +0.2075% 1506.695100 1509.824700 +3.129600
03/09/2019 +0.0249% 1506.319600 1506.695100 +0.375500
02/09/2019 +0.0295% 1505.874700 1506.319600 +0.444900
30/08/2019 -0.0442% 1506.540400 1505.874700 -0.665700
29/08/2019 -0.0064% 1506.637500 1506.540400 -0.097100
28/08/2019 +0.0366% 1506.086900 1506.637500 +0.550600
27/08/2019 +0.0307% 1505.624000 1506.086900 +0.462900
26/08/2019 +0.0009% 1505.610600 1505.624000 +0.013400
23/08/2019 +0.0168% 1505.357800 1505.610600 +0.252800
22/08/2019 -0.0296% 1505.803400 1505.357800 -0.445600
21/08/2019 +0.0922% 1504.415000 1505.803400 +1.388400
20/08/2019 +0.0019% 1504.386600 1504.415000 +0.028400
19/08/2019 +0.0180% 1504.115700 1504.386600 +0.270900
16/08/2019 +0.0324% 1503.628500 1504.115700 +0.487200
14/08/2019 +0.0481% 1502.904800 1503.628500 +0.723700
13/08/2019 -0.0196% 1503.200000 1502.904800 -0.295200
12/08/2019 +0.0406% 1502.589700 1503.200000 +0.610300
09/08/2019 +0.0173% 1502.330200 1502.589700 +0.259500
08/08/2019 -0.0048% 1502.402800 1502.330200 -0.072600
07/08/2019 +0.1026% 1500.862000 1502.402800 +1.540800
06/08/2019 +0.0158% 1500.625200 1500.862000 +0.236800
05/08/2019 +0.1261% 1498.734200 1500.625200 +1.891000
02/08/2019 +0.0752% 1497.608300 1498.734200 +1.125900
01/08/2019 +0.0088% 1497.476200 1497.608300 +0.132100
31/07/2019 +0.1158% 1495.742800 1497.476200 +1.733400
30/07/2019 +0.0324% 1495.257700 1495.742800 +0.485100
29/07/2019 +0.0361% 1494.718000 1495.257700 +0.539700
26/07/2019 +0.0709% 1493.659000 1494.718000 +1.059000
25/07/2019 +0.0341% 1493.149900 1493.659000 +0.509100
24/07/2019 +0.0465% 1492.456300 1493.149900 +0.693600
23/07/2019 +0.0460% 1491.769300 1492.456300 +0.687000
22/07/2019 +0.0577% 1490.909300 1491.769300 +0.860000
19/07/2019 +0.2112% 1487.763100 1490.909300 +3.146200
18/07/2019 +0.0812% 1486.555200 1487.763100 +1.207900
17/07/2019 +0.0418% 1485.934500 1486.555200 +0.620700
15/07/2019 +0.0411% 1485.323900 1485.934500 +0.610600
12/07/2019 -0.0005% 1485.331000 1485.323900 -0.007100
11/07/2019 -0.0033% 1485.379600 1485.331000 -0.048600
10/07/2019 +0.0598% 1484.491800 1485.379600 +0.887800
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial