Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
-0.0104%
Máximo
1.2409%
Mínimo
-1.4344%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0169% | 1479.243200 | 1478.993700 | -0.249500 |
| 23/03/2020 | -0.6443% | 1488.804700 | 1479.243200 | -9.561500 |
| 20/03/2020 | -0.2526% | 1492.569900 | 1488.804700 | -3.765200 |
| 19/03/2020 | -0.2963% | 1496.999500 | 1492.569900 | -4.429600 |
| 18/03/2020 | -0.6903% | 1507.369300 | 1496.999500 | -10.369800 |
| 17/03/2020 | +0.1634% | 1504.907700 | 1507.369300 | +2.461600 |
| 16/03/2020 | +0.2289% | 1501.467500 | 1504.907700 | +3.440200 |
| 13/03/2020 | -0.0760% | 1502.609000 | 1501.467500 | -1.141500 |
| 12/03/2020 | -0.3715% | 1508.201800 | 1502.609000 | -5.592800 |
| 11/03/2020 | +0.0449% | 1507.525300 | 1508.201800 | +0.676500 |
| 10/03/2020 | -0.0330% | 1508.022300 | 1507.525300 | -0.497000 |
| 09/03/2020 | +0.2751% | 1503.878900 | 1508.022300 | +4.143400 |
| 06/03/2020 | +0.1426% | 1501.735800 | 1503.878900 | +2.143100 |
| 05/03/2020 | +0.1623% | 1499.301200 | 1501.735800 | +2.434600 |
| 04/03/2020 | +0.2980% | 1494.839800 | 1499.301200 | +4.461400 |
| 03/03/2020 | +0.1360% | 1492.808600 | 1494.839800 | +2.031200 |
| 02/03/2020 | +0.0250% | 1492.435200 | 1492.808600 | +0.373400 |
| 28/02/2020 | -0.1272% | 1494.335200 | 1492.435200 | -1.900000 |
| 27/02/2020 | -0.1403% | 1496.432700 | 1494.335200 | -2.097500 |
| 26/02/2020 | -0.1241% | 1498.290700 | 1496.432700 | -1.858000 |
| 25/02/2020 | +0.0230% | 1497.946400 | 1498.290700 | +0.344300 |
| 24/02/2020 | -0.0062% | 1498.038600 | 1497.946400 | -0.092200 |
| 21/02/2020 | -0.1750% | 1500.662800 | 1498.038600 | -2.624200 |
| 20/02/2020 | -0.1864% | 1503.463200 | 1500.662800 | -2.800400 |
| 19/02/2020 | -0.0943% | 1504.881000 | 1503.463200 | -1.417800 |
| 18/02/2020 | -0.0354% | 1505.413700 | 1504.881000 | -0.532700 |
| 17/02/2020 | +0.0213% | 1505.092400 | 1505.413700 | +0.321300 |
| 14/02/2020 | -0.0288% | 1505.525600 | 1505.092400 | -0.433200 |
| 13/02/2020 | -0.0103% | 1505.680100 | 1505.525600 | -0.154500 |
| 12/02/2020 | -0.0090% | 1505.815100 | 1505.680100 | -0.135000 |
| 11/02/2020 | -0.0064% | 1505.911000 | 1505.815100 | -0.095900 |
| 10/02/2020 | +0.0069% | 1505.807000 | 1505.911000 | +0.104000 |
| 07/02/2020 | +0.0727% | 1504.712300 | 1505.807000 | +1.094700 |
| 06/02/2020 | -0.0143% | 1504.926900 | 1504.712300 | -0.214600 |
| 05/02/2020 | +0.0257% | 1504.540200 | 1504.926900 | +0.386700 |
| 04/02/2020 | +0.0157% | 1504.303500 | 1504.540200 | +0.236700 |
| 03/02/2020 | +0.0093% | 1504.163700 | 1504.303500 | +0.139800 |
| 31/01/2020 | -0.0181% | 1504.435600 | 1504.163700 | -0.271900 |
| 30/01/2020 | -0.0117% | 1504.610900 | 1504.435600 | -0.175300 |
| 29/01/2020 | -0.0204% | 1504.918400 | 1504.610900 | -0.307500 |
| 28/01/2020 | +0.0137% | 1504.712700 | 1504.918400 | +0.205700 |
| 27/01/2020 | +0.0543% | 1503.896200 | 1504.712700 | +0.816500 |
| 24/01/2020 | +0.0051% | 1503.819700 | 1503.896200 | +0.076500 |
| 23/01/2020 | -0.0258% | 1504.207500 | 1503.819700 | -0.387800 |
| 22/01/2020 | -0.0062% | 1504.301100 | 1504.207500 | -0.093600 |
| 21/01/2020 | +0.0045% | 1504.234100 | 1504.301100 | +0.067000 |
| 20/01/2020 | +0.0559% | 1503.393000 | 1504.234100 | +0.841100 |
| 17/01/2020 | +0.0657% | 1502.406300 | 1503.393000 | +0.986700 |
| 16/01/2020 | +0.0746% | 1501.286600 | 1502.406300 | +1.119700 |
| 15/01/2020 | +0.0775% | 1500.124100 | 1501.286600 | +1.162500 |
| 14/01/2020 | +0.0384% | 1499.548500 | 1500.124100 | +0.575600 |
| 13/01/2020 | +0.0414% | 1498.928300 | 1499.548500 | +0.620200 |
| 10/01/2020 | -0.0201% | 1499.230200 | 1498.928300 | -0.301900 |
| 09/01/2020 | -0.0136% | 1499.434200 | 1499.230200 | -0.204000 |
| 08/01/2020 | -0.0283% | 1499.858800 | 1499.434200 | -0.424600 |
| 07/01/2020 | +0.0026% | 1499.820500 | 1499.858800 | +0.038300 |
| 06/01/2020 | +0.0305% | 1499.362500 | 1499.820500 | +0.458000 |
| 03/01/2020 | +0.0525% | 1498.574800 | 1499.362500 | +0.787700 |
| 02/01/2020 | +0.1462% | 1496.385900 | 1498.574800 | +2.188900 |
| 31/12/2019 | +0.0032% | 1496.337400 | 1496.385900 | +0.048500 |
| 30/12/2019 | +0.0405% | 1495.730900 | 1496.337400 | +0.606500 |
| 27/12/2019 | +0.0827% | 1494.495100 | 1495.730900 | +1.235800 |
| 26/12/2019 | +0.0925% | 1493.113100 | 1494.495100 | +1.382000 |
| 24/12/2019 | +0.0212% | 1492.797000 | 1493.113100 | +0.316100 |
| 23/12/2019 | -0.0522% | 1493.576900 | 1492.797000 | -0.779900 |
| 20/12/2019 | -0.0065% | 1493.673400 | 1493.576900 | -0.096500 |
| 19/12/2019 | +0.0191% | 1493.388300 | 1493.673400 | +0.285100 |
| 18/12/2019 | +0.0600% | 1492.492400 | 1493.388300 | +0.895900 |
| 17/12/2019 | +0.3000% | 1488.020900 | 1492.492400 | +4.471500 |
| 16/12/2019 | +0.2188% | 1484.768700 | 1488.020900 | +3.252200 |
| 13/12/2019 | +0.1425% | 1482.654300 | 1484.768700 | +2.114400 |
| 12/12/2019 | +0.1731% | 1480.089500 | 1482.654300 | +2.564800 |
| 11/12/2019 | +0.1244% | 1478.249100 | 1480.089500 | +1.840400 |
| 10/12/2019 | -0.0104% | 1478.402800 | 1478.249100 | -0.153700 |
| 09/12/2019 | +0.0918% | 1477.046600 | 1478.402800 | +1.356200 |
| 06/12/2019 | +0.0578% | 1476.192800 | 1477.046600 | +0.853800 |
| 05/12/2019 | -0.1655% | 1478.637600 | 1476.192800 | -2.444800 |
| 04/12/2019 | -0.0858% | 1479.906600 | 1478.637600 | -1.269000 |
| 03/12/2019 | -0.0935% | 1481.290600 | 1479.906600 | -1.384000 |
| 02/12/2019 | -0.2387% | 1484.831200 | 1481.290600 | -3.540600 |
| 29/11/2019 | +0.0845% | 1483.576700 | 1484.831200 | +1.254500 |
| 28/11/2019 | -0.0669% | 1484.569200 | 1483.576700 | -0.992500 |
| 27/11/2019 | +0.0035% | 1484.516500 | 1484.569200 | +0.052700 |
| 26/11/2019 | +0.0616% | 1483.601700 | 1484.516500 | +0.914800 |
| 25/11/2019 | +0.1501% | 1481.376000 | 1483.601700 | +2.225700 |
| 22/11/2019 | +0.0308% | 1480.919800 | 1481.376000 | +0.456200 |
| 21/11/2019 | -0.1568% | 1483.244100 | 1480.919800 | -2.324300 |
| 20/11/2019 | -0.1681% | 1485.740100 | 1483.244100 | -2.496000 |
| 19/11/2019 | +0.1143% | 1484.043400 | 1485.740100 | +1.696700 |
| 18/11/2019 | +0.6108% | 1475.006100 | 1484.043400 | +9.037300 |
| 15/11/2019 | +1.2409% | 1456.815700 | 1475.006100 | +18.190400 |
| 14/11/2019 | -1.4344% | 1477.862800 | 1456.815700 | -21.047100 |
| 13/11/2019 | -0.6608% | 1487.660800 | 1477.862800 | -9.798000 |
| 12/11/2019 | -0.4332% | 1494.118900 | 1487.660800 | -6.458100 |
| 11/11/2019 | +0.0013% | 1494.099900 | 1494.118900 | +0.019000 |
| 08/11/2019 | +0.1436% | 1491.956500 | 1494.099900 | +2.143400 |
| 07/11/2019 | +0.0189% | 1491.674900 | 1491.956500 | +0.281600 |
| 06/11/2019 | +0.0217% | 1491.351900 | 1491.674900 | +0.323000 |
| 05/11/2019 | -0.0926% | 1492.733300 | 1491.351900 | -1.381400 |
| 04/11/2019 | -0.1175% | 1494.487700 | 1492.733300 | -1.754400 |
Mostrando 1501 -
1600
de 2554 registros