Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
-0.0006%
Máximo
0.2745%
Mínimo
-0.2693%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 -0.0166% 1555.388200 1555.130600 -0.257600
08/04/2021 +0.0054% 1555.304100 1555.388200 +0.084100
07/04/2021 -0.0209% 1555.629900 1555.304100 -0.325800
06/04/2021 +0.0971% 1554.120600 1555.629900 +1.509300
05/04/2021 +0.1626% 1551.595200 1554.120600 +2.525400
01/04/2021 +0.0168% 1551.334900 1551.595200 +0.260300
31/03/2021 +0.0578% 1550.438200 1551.334900 +0.896700
30/03/2021 -0.0726% 1551.564900 1550.438200 -1.126700
29/03/2021 -0.0509% 1552.354100 1551.564900 -0.789200
26/03/2021 -0.2693% 1556.539700 1552.354100 -4.185600
25/03/2021 -0.1599% 1559.030600 1556.539700 -2.490900
24/03/2021 -0.0586% 1559.945100 1559.030600 -0.914500
23/03/2021 +0.0123% 1559.753600 1559.945100 +0.191500
22/03/2021 -0.0142% 1559.975200 1559.753600 -0.221600
19/03/2021 +0.0214% 1559.641100 1559.975200 +0.334100
18/03/2021 -0.1601% 1562.139500 1559.641100 -2.498400
17/03/2021 -0.1134% 1563.912600 1562.139500 -1.773100
16/03/2021 -0.0185% 1564.201300 1563.912600 -0.288700
15/03/2021 -0.0241% 1564.578800 1564.201300 -0.377500
12/03/2021 -0.1132% 1566.350400 1564.578800 -1.771600
11/03/2021 +0.0530% 1565.520000 1566.350400 +0.830400
10/03/2021 +0.0087% 1565.383400 1565.520000 +0.136600
09/03/2021 -0.0294% 1565.843500 1565.383400 -0.460100
08/03/2021 +0.0024% 1565.806700 1565.843500 +0.036800
05/03/2021 -0.1430% 1568.046900 1565.806700 -2.240200
04/03/2021 -0.0041% 1568.110800 1568.046900 -0.063900
03/03/2021 -0.1308% 1570.162600 1568.110800 -2.051800
02/03/2021 +0.1127% 1568.393700 1570.162600 +1.768900
01/03/2021 +0.2745% 1564.094500 1568.393700 +4.299200
26/02/2021 +0.0714% 1562.978900 1564.094500 +1.115600
25/02/2021 -0.1628% 1565.526200 1562.978900 -2.547300
24/02/2021 -0.1334% 1567.616100 1565.526200 -2.089900
23/02/2021 -0.0928% 1569.071900 1567.616100 -1.455800
22/02/2021 -0.1601% 1571.586700 1569.071900 -2.514800
19/02/2021 -0.1308% 1573.643300 1571.586700 -2.056600
18/02/2021 -0.0497% 1574.425600 1573.643300 -0.782300
17/02/2021 -0.0696% 1575.521700 1574.425600 -1.096100
16/02/2021 -0.0602% 1576.470100 1575.521700 -0.948400
15/02/2021 +0.0377% 1575.875600 1576.470100 +0.594500
12/02/2021 +0.0361% 1575.306200 1575.875600 +0.569400
11/02/2021 +0.1170% 1573.463600 1575.306200 +1.842600
10/02/2021 +0.0558% 1572.586100 1573.463600 +0.877500
09/02/2021 +0.0707% 1571.475300 1572.586100 +1.110800
08/02/2021 +0.1070% 1569.794800 1571.475300 +1.680500
05/02/2021 +0.0026% 1569.754000 1569.794800 +0.040800
04/02/2021 +0.0380% 1569.157600 1569.754000 +0.596400
03/02/2021 +0.0708% 1568.047700 1569.157600 +1.109900
02/02/2021 +0.0160% 1567.797300 1568.047700 +0.250400
01/02/2021 +0.0332% 1567.277500 1567.797300 +0.519800
29/01/2021 -0.0192% 1567.578300 1567.277500 -0.300800
28/01/2021 +0.0268% 1567.157800 1567.578300 +0.420500
27/01/2021 +0.0372% 1566.574500 1567.157800 +0.583300
26/01/2021 +0.0341% 1566.040000 1566.574500 +0.534500
25/01/2021 +0.0391% 1565.428500 1566.040000 +0.611500
22/01/2021 +0.0838% 1564.117900 1565.428500 +1.310600
21/01/2021 +0.0531% 1563.287800 1564.117900 +0.830100
20/01/2021 +0.0017% 1563.261900 1563.287800 +0.025900
19/01/2021 +0.0556% 1562.393500 1563.261900 +0.868400
18/01/2021 +0.0444% 1561.699200 1562.393500 +0.694300
15/01/2021 +0.0575% 1560.801600 1561.699200 +0.897600
14/01/2021 -0.0072% 1560.913700 1560.801600 -0.112100
13/01/2021 +0.0808% 1559.652700 1560.913700 +1.261000
12/01/2021 +0.0344% 1559.116800 1559.652700 +0.535900
11/01/2021 -0.0567% 1560.000600 1559.116800 -0.883800
08/01/2021 +0.0211% 1559.671800 1560.000600 +0.328800
07/01/2021 -0.0206% 1559.992400 1559.671800 -0.320600
06/01/2021 +0.0482% 1559.241400 1559.992400 +0.751000
05/01/2021 -0.0003% 1559.245600 1559.241400 -0.004200
04/01/2021 +0.1186% 1557.397200 1559.245600 +1.848400
31/12/2020 -0.0035% 1557.451600 1557.397200 -0.054400
30/12/2020 +0.0088% 1557.314800 1557.451600 +0.136800
29/12/2020 +0.0250% 1556.926100 1557.314800 +0.388700
28/12/2020 +0.0268% 1556.508500 1556.926100 +0.417600
24/12/2020 -0.0166% 1556.766600 1556.508500 -0.258100
23/12/2020 -0.0548% 1557.619300 1556.766600 -0.852700
22/12/2020 -0.0634% 1558.606900 1557.619300 -0.987600
21/12/2020 +0.0359% 1558.047000 1558.606900 +0.559900
18/12/2020 -0.0222% 1558.393600 1558.047000 -0.346600
17/12/2020 +0.0032% 1558.344200 1558.393600 +0.049400
16/12/2020 +0.0755% 1557.168000 1558.344200 +1.176200
15/12/2020 -0.0194% 1557.469600 1557.168000 -0.301600
14/12/2020 +0.0372% 1556.890400 1557.469600 +0.579200
11/12/2020 +0.0213% 1556.558700 1556.890400 +0.331700
10/12/2020 +0.1110% 1554.831700 1556.558700 +1.727000
09/12/2020 -0.0171% 1555.097500 1554.831700 -0.265800
07/12/2020 +0.0139% 1554.881100 1555.097500 +0.216400
04/12/2020 -0.0328% 1555.390800 1554.881100 -0.509700
03/12/2020 -0.0107% 1555.557900 1555.390800 -0.167100
02/12/2020 -0.0488% 1556.316600 1555.557900 -0.758700
01/12/2020 +0.0043% 1556.249600 1556.316600 +0.067000
30/11/2020 -0.0658% 1557.274100 1556.249600 -1.024500
27/11/2020 -0.0075% 1557.391300 1557.274100 -0.117200
26/11/2020 -0.0040% 1557.453000 1557.391300 -0.061700
25/11/2020 -0.0288% 1557.901400 1557.453000 -0.448400
24/11/2020 +0.0127% 1557.703400 1557.901400 +0.198000
23/11/2020 +0.0165% 1557.446800 1557.703400 +0.256600
20/11/2020 +0.0561% 1556.573400 1557.446800 +0.873400
19/11/2020 -0.0390% 1557.181000 1556.573400 -0.607600
18/11/2020 +0.0095% 1557.032700 1557.181000 +0.148300
17/11/2020 +0.0605% 1556.090300 1557.032700 +0.942400
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial