Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
-0.0015%
Máximo
1.2409%
Mínimo
-1.4344%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.0117% 1504.610900 1504.435600 -0.175300
29/01/2020 -0.0204% 1504.918400 1504.610900 -0.307500
28/01/2020 +0.0137% 1504.712700 1504.918400 +0.205700
27/01/2020 +0.0543% 1503.896200 1504.712700 +0.816500
24/01/2020 +0.0051% 1503.819700 1503.896200 +0.076500
23/01/2020 -0.0258% 1504.207500 1503.819700 -0.387800
22/01/2020 -0.0062% 1504.301100 1504.207500 -0.093600
21/01/2020 +0.0045% 1504.234100 1504.301100 +0.067000
20/01/2020 +0.0559% 1503.393000 1504.234100 +0.841100
17/01/2020 +0.0657% 1502.406300 1503.393000 +0.986700
16/01/2020 +0.0746% 1501.286600 1502.406300 +1.119700
15/01/2020 +0.0775% 1500.124100 1501.286600 +1.162500
14/01/2020 +0.0384% 1499.548500 1500.124100 +0.575600
13/01/2020 +0.0414% 1498.928300 1499.548500 +0.620200
10/01/2020 -0.0201% 1499.230200 1498.928300 -0.301900
09/01/2020 -0.0136% 1499.434200 1499.230200 -0.204000
08/01/2020 -0.0283% 1499.858800 1499.434200 -0.424600
07/01/2020 +0.0026% 1499.820500 1499.858800 +0.038300
06/01/2020 +0.0305% 1499.362500 1499.820500 +0.458000
03/01/2020 +0.0525% 1498.574800 1499.362500 +0.787700
02/01/2020 +0.1462% 1496.385900 1498.574800 +2.188900
31/12/2019 +0.0032% 1496.337400 1496.385900 +0.048500
30/12/2019 +0.0405% 1495.730900 1496.337400 +0.606500
27/12/2019 +0.0827% 1494.495100 1495.730900 +1.235800
26/12/2019 +0.0925% 1493.113100 1494.495100 +1.382000
24/12/2019 +0.0212% 1492.797000 1493.113100 +0.316100
23/12/2019 -0.0522% 1493.576900 1492.797000 -0.779900
20/12/2019 -0.0065% 1493.673400 1493.576900 -0.096500
19/12/2019 +0.0191% 1493.388300 1493.673400 +0.285100
18/12/2019 +0.0600% 1492.492400 1493.388300 +0.895900
17/12/2019 +0.3000% 1488.020900 1492.492400 +4.471500
16/12/2019 +0.2188% 1484.768700 1488.020900 +3.252200
13/12/2019 +0.1425% 1482.654300 1484.768700 +2.114400
12/12/2019 +0.1731% 1480.089500 1482.654300 +2.564800
11/12/2019 +0.1244% 1478.249100 1480.089500 +1.840400
10/12/2019 -0.0104% 1478.402800 1478.249100 -0.153700
09/12/2019 +0.0918% 1477.046600 1478.402800 +1.356200
06/12/2019 +0.0578% 1476.192800 1477.046600 +0.853800
05/12/2019 -0.1655% 1478.637600 1476.192800 -2.444800
04/12/2019 -0.0858% 1479.906600 1478.637600 -1.269000
03/12/2019 -0.0935% 1481.290600 1479.906600 -1.384000
02/12/2019 -0.2387% 1484.831200 1481.290600 -3.540600
29/11/2019 +0.0845% 1483.576700 1484.831200 +1.254500
28/11/2019 -0.0669% 1484.569200 1483.576700 -0.992500
27/11/2019 +0.0035% 1484.516500 1484.569200 +0.052700
26/11/2019 +0.0616% 1483.601700 1484.516500 +0.914800
25/11/2019 +0.1501% 1481.376000 1483.601700 +2.225700
22/11/2019 +0.0308% 1480.919800 1481.376000 +0.456200
21/11/2019 -0.1568% 1483.244100 1480.919800 -2.324300
20/11/2019 -0.1681% 1485.740100 1483.244100 -2.496000
19/11/2019 +0.1143% 1484.043400 1485.740100 +1.696700
18/11/2019 +0.6108% 1475.006100 1484.043400 +9.037300
15/11/2019 +1.2409% 1456.815700 1475.006100 +18.190400
14/11/2019 -1.4344% 1477.862800 1456.815700 -21.047100
13/11/2019 -0.6608% 1487.660800 1477.862800 -9.798000
12/11/2019 -0.4332% 1494.118900 1487.660800 -6.458100
11/11/2019 +0.0013% 1494.099900 1494.118900 +0.019000
08/11/2019 +0.1436% 1491.956500 1494.099900 +2.143400
07/11/2019 +0.0189% 1491.674900 1491.956500 +0.281600
06/11/2019 +0.0217% 1491.351900 1491.674900 +0.323000
05/11/2019 -0.0926% 1492.733300 1491.351900 -1.381400
04/11/2019 -0.1175% 1494.487700 1492.733300 -1.754400
30/10/2019 -0.1375% 1496.543500 1494.487700 -2.055800
29/10/2019 -0.1464% 1498.736000 1496.543500 -2.192500
28/10/2019 -0.1179% 1500.503600 1498.736000 -1.767600
25/10/2019 +0.0083% 1500.379100 1500.503600 +0.124500
24/10/2019 +0.0919% 1499.000700 1500.379100 +1.378400
23/10/2019 -0.1295% 1500.943300 1499.000700 -1.942600
22/10/2019 -0.2733% 1505.050500 1500.943300 -4.107200
21/10/2019 -0.2375% 1508.628600 1505.050500 -3.578100
18/10/2019 -0.1744% 1511.262500 1508.628600 -2.633900
17/10/2019 -0.1370% 1513.334600 1511.262500 -2.072100
16/10/2019 -0.0575% 1514.205300 1513.334600 -0.870700
15/10/2019 -0.0272% 1514.617600 1514.205300 -0.412300
14/10/2019 -0.0092% 1514.757100 1514.617600 -0.139500
11/10/2019 -0.0543% 1515.579200 1514.757100 -0.822100
10/10/2019 -0.0022% 1515.613000 1515.579200 -0.033800
09/10/2019 +0.0619% 1514.675700 1515.613000 +0.937300
08/10/2019 +0.0169% 1514.419700 1514.675700 +0.256000
07/10/2019 +0.0468% 1513.710700 1514.419700 +0.709000
04/10/2019 +0.0368% 1513.154300 1513.710700 +0.556400
03/10/2019 +0.0868% 1511.840900 1513.154300 +1.313400
02/10/2019 +0.0681% 1510.812200 1511.840900 +1.028700
01/10/2019 -0.0084% 1510.939500 1510.812200 -0.127300
30/09/2019 +0.0222% 1510.604200 1510.939500 +0.335300
27/09/2019 +0.0141% 1510.391800 1510.604200 +0.212400
26/09/2019 -0.0323% 1510.880300 1510.391800 -0.488500
25/09/2019 -0.0016% 1510.904900 1510.880300 -0.024600
24/09/2019 +0.0399% 1510.302400 1510.904900 +0.602500
23/09/2019 +0.0811% 1509.078600 1510.302400 +1.223800
17/09/2019 -0.0362% 1509.624800 1509.078600 -0.546200
16/09/2019 +0.0016% 1509.601400 1509.624800 +0.023400
13/09/2019 -0.0862% 1510.903800 1509.601400 -1.302400
12/09/2019 +0.0515% 1510.125600 1510.903800 +0.778200
11/09/2019 +0.0176% 1509.860400 1510.125600 +0.265200
10/09/2019 -0.0166% 1510.111700 1509.860400 -0.251300
09/09/2019 +0.0072% 1510.002400 1510.111700 +0.109300
06/09/2019 +0.0106% 1509.841700 1510.002400 +0.160700
05/09/2019 +0.0011% 1509.824700 1509.841700 +0.017000
04/09/2019 +0.2075% 1506.695100 1509.824700 +3.129600
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial