Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0165%
Máximo
0.5202%
Mínimo
-0.2733%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.1375% 1496.543500 1494.487700 -2.055800
29/10/2019 -0.1464% 1498.736000 1496.543500 -2.192500
28/10/2019 -0.1179% 1500.503600 1498.736000 -1.767600
25/10/2019 +0.0083% 1500.379100 1500.503600 +0.124500
24/10/2019 +0.0919% 1499.000700 1500.379100 +1.378400
23/10/2019 -0.1295% 1500.943300 1499.000700 -1.942600
22/10/2019 -0.2733% 1505.050500 1500.943300 -4.107200
21/10/2019 -0.2375% 1508.628600 1505.050500 -3.578100
18/10/2019 -0.1744% 1511.262500 1508.628600 -2.633900
17/10/2019 -0.1370% 1513.334600 1511.262500 -2.072100
16/10/2019 -0.0575% 1514.205300 1513.334600 -0.870700
15/10/2019 -0.0272% 1514.617600 1514.205300 -0.412300
14/10/2019 -0.0092% 1514.757100 1514.617600 -0.139500
11/10/2019 -0.0543% 1515.579200 1514.757100 -0.822100
10/10/2019 -0.0022% 1515.613000 1515.579200 -0.033800
09/10/2019 +0.0619% 1514.675700 1515.613000 +0.937300
08/10/2019 +0.0169% 1514.419700 1514.675700 +0.256000
07/10/2019 +0.0468% 1513.710700 1514.419700 +0.709000
04/10/2019 +0.0368% 1513.154300 1513.710700 +0.556400
03/10/2019 +0.0868% 1511.840900 1513.154300 +1.313400
02/10/2019 +0.0681% 1510.812200 1511.840900 +1.028700
01/10/2019 -0.0084% 1510.939500 1510.812200 -0.127300
30/09/2019 +0.0222% 1510.604200 1510.939500 +0.335300
27/09/2019 +0.0141% 1510.391800 1510.604200 +0.212400
26/09/2019 -0.0323% 1510.880300 1510.391800 -0.488500
25/09/2019 -0.0016% 1510.904900 1510.880300 -0.024600
24/09/2019 +0.0399% 1510.302400 1510.904900 +0.602500
23/09/2019 +0.0811% 1509.078600 1510.302400 +1.223800
17/09/2019 -0.0362% 1509.624800 1509.078600 -0.546200
16/09/2019 +0.0016% 1509.601400 1509.624800 +0.023400
13/09/2019 -0.0862% 1510.903800 1509.601400 -1.302400
12/09/2019 +0.0515% 1510.125600 1510.903800 +0.778200
11/09/2019 +0.0176% 1509.860400 1510.125600 +0.265200
10/09/2019 -0.0166% 1510.111700 1509.860400 -0.251300
09/09/2019 +0.0072% 1510.002400 1510.111700 +0.109300
06/09/2019 +0.0106% 1509.841700 1510.002400 +0.160700
05/09/2019 +0.0011% 1509.824700 1509.841700 +0.017000
04/09/2019 +0.2075% 1506.695100 1509.824700 +3.129600
03/09/2019 +0.0249% 1506.319600 1506.695100 +0.375500
02/09/2019 +0.0295% 1505.874700 1506.319600 +0.444900
30/08/2019 -0.0442% 1506.540400 1505.874700 -0.665700
29/08/2019 -0.0064% 1506.637500 1506.540400 -0.097100
28/08/2019 +0.0366% 1506.086900 1506.637500 +0.550600
27/08/2019 +0.0307% 1505.624000 1506.086900 +0.462900
26/08/2019 +0.0009% 1505.610600 1505.624000 +0.013400
23/08/2019 +0.0168% 1505.357800 1505.610600 +0.252800
22/08/2019 -0.0296% 1505.803400 1505.357800 -0.445600
21/08/2019 +0.0922% 1504.415000 1505.803400 +1.388400
20/08/2019 +0.0019% 1504.386600 1504.415000 +0.028400
19/08/2019 +0.0180% 1504.115700 1504.386600 +0.270900
16/08/2019 +0.0324% 1503.628500 1504.115700 +0.487200
14/08/2019 +0.0481% 1502.904800 1503.628500 +0.723700
13/08/2019 -0.0196% 1503.200000 1502.904800 -0.295200
12/08/2019 +0.0406% 1502.589700 1503.200000 +0.610300
09/08/2019 +0.0173% 1502.330200 1502.589700 +0.259500
08/08/2019 -0.0048% 1502.402800 1502.330200 -0.072600
07/08/2019 +0.1026% 1500.862000 1502.402800 +1.540800
06/08/2019 +0.0158% 1500.625200 1500.862000 +0.236800
05/08/2019 +0.1261% 1498.734200 1500.625200 +1.891000
02/08/2019 +0.0752% 1497.608300 1498.734200 +1.125900
01/08/2019 +0.0088% 1497.476200 1497.608300 +0.132100
31/07/2019 +0.1158% 1495.742800 1497.476200 +1.733400
30/07/2019 +0.0324% 1495.257700 1495.742800 +0.485100
29/07/2019 +0.0361% 1494.718000 1495.257700 +0.539700
26/07/2019 +0.0709% 1493.659000 1494.718000 +1.059000
25/07/2019 +0.0341% 1493.149900 1493.659000 +0.509100
24/07/2019 +0.0465% 1492.456300 1493.149900 +0.693600
23/07/2019 +0.0460% 1491.769300 1492.456300 +0.687000
22/07/2019 +0.0577% 1490.909300 1491.769300 +0.860000
19/07/2019 +0.2112% 1487.763100 1490.909300 +3.146200
18/07/2019 +0.0812% 1486.555200 1487.763100 +1.207900
17/07/2019 +0.0418% 1485.934500 1486.555200 +0.620700
15/07/2019 +0.0411% 1485.323900 1485.934500 +0.610600
12/07/2019 -0.0005% 1485.331000 1485.323900 -0.007100
11/07/2019 -0.0033% 1485.379600 1485.331000 -0.048600
10/07/2019 +0.0598% 1484.491800 1485.379600 +0.887800
09/07/2019 +0.0179% 1484.225600 1484.491800 +0.266200
08/07/2019 +0.0392% 1483.643800 1484.225600 +0.581800
05/07/2019 -0.0481% 1484.357900 1483.643800 -0.714100
04/07/2019 +0.0298% 1483.915600 1484.357900 +0.442300
03/07/2019 +0.0722% 1482.844200 1483.915600 +1.071400
02/07/2019 +0.0416% 1482.227100 1482.844200 +0.617100
01/07/2019 -0.0194% 1482.515000 1482.227100 -0.287900
28/06/2019 +0.0488% 1481.791000 1482.515000 +0.724000
27/06/2019 +0.0257% 1481.410100 1481.791000 +0.380900
26/06/2019 -0.0823% 1482.629900 1481.410100 -1.219800
25/06/2019 -0.0225% 1482.963200 1482.629900 -0.333300
24/06/2019 +0.0081% 1482.842900 1482.963200 +0.120300
21/06/2019 +0.0173% 1482.586300 1482.842900 +0.256600
20/06/2019 +0.0867% 1481.301100 1482.586300 +1.285200
19/06/2019 +0.0241% 1480.943700 1481.301100 +0.357400
18/06/2019 +0.0197% 1480.652700 1480.943700 +0.291000
17/06/2019 +0.0291% 1480.221200 1480.652700 +0.431500
14/06/2019 -0.0678% 1481.225800 1480.221200 -1.004600
13/06/2019 -0.0313% 1481.690200 1481.225800 -0.464400
12/06/2019 +0.0137% 1481.486500 1481.690200 +0.203700
11/06/2019 +0.1578% 1479.150300 1481.486500 +2.336200
10/06/2019 +0.5202% 1471.475600 1479.150300 +7.674700
07/06/2019 +0.0628% 1470.551900 1471.475600 +0.923700
06/06/2019 +0.0399% 1469.965700 1470.551900 +0.586200
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial