Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0334%
Máximo
0.5202%
Mínimo
-0.0823%
Total Días
99
Días +
82
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0179% 1484.225600 1484.491800 +0.266200
08/07/2019 +0.0392% 1483.643800 1484.225600 +0.581800
05/07/2019 -0.0481% 1484.357900 1483.643800 -0.714100
04/07/2019 +0.0298% 1483.915600 1484.357900 +0.442300
03/07/2019 +0.0722% 1482.844200 1483.915600 +1.071400
02/07/2019 +0.0416% 1482.227100 1482.844200 +0.617100
01/07/2019 -0.0194% 1482.515000 1482.227100 -0.287900
28/06/2019 +0.0488% 1481.791000 1482.515000 +0.724000
27/06/2019 +0.0257% 1481.410100 1481.791000 +0.380900
26/06/2019 -0.0823% 1482.629900 1481.410100 -1.219800
25/06/2019 -0.0225% 1482.963200 1482.629900 -0.333300
24/06/2019 +0.0081% 1482.842900 1482.963200 +0.120300
21/06/2019 +0.0173% 1482.586300 1482.842900 +0.256600
20/06/2019 +0.0867% 1481.301100 1482.586300 +1.285200
19/06/2019 +0.0241% 1480.943700 1481.301100 +0.357400
18/06/2019 +0.0197% 1480.652700 1480.943700 +0.291000
17/06/2019 +0.0291% 1480.221200 1480.652700 +0.431500
14/06/2019 -0.0678% 1481.225800 1480.221200 -1.004600
13/06/2019 -0.0313% 1481.690200 1481.225800 -0.464400
12/06/2019 +0.0137% 1481.486500 1481.690200 +0.203700
11/06/2019 +0.1578% 1479.150300 1481.486500 +2.336200
10/06/2019 +0.5202% 1471.475600 1479.150300 +7.674700
07/06/2019 +0.0628% 1470.551900 1471.475600 +0.923700
06/06/2019 +0.0399% 1469.965700 1470.551900 +0.586200
05/06/2019 +0.0893% 1468.653100 1469.965700 +1.312600
04/06/2019 +0.0387% 1468.084500 1468.653100 +0.568600
03/06/2019 +0.0800% 1466.911000 1468.084500 +1.173500
31/05/2019 +0.1038% 1465.389700 1466.911000 +1.521300
30/05/2019 +0.0086% 1465.263400 1465.389700 +0.126300
29/05/2019 +0.0895% 1463.953100 1465.263400 +1.310300
28/05/2019 +0.1151% 1462.268800 1463.953100 +1.684300
27/05/2019 +0.0916% 1460.930300 1462.268800 +1.338500
24/05/2019 +0.0346% 1460.425600 1460.930300 +0.504700
23/05/2019 +0.0617% 1459.524300 1460.425600 +0.901300
22/05/2019 +0.0623% 1458.615000 1459.524300 +0.909300
20/05/2019 +0.0286% 1458.198000 1458.615000 +0.417000
17/05/2019 +0.0082% 1458.078600 1458.198000 +0.119400
16/05/2019 +0.0309% 1457.627600 1458.078600 +0.451000
15/05/2019 +0.0050% 1457.554600 1457.627600 +0.073000
14/05/2019 +0.0019% 1457.527000 1457.554600 +0.027600
13/05/2019 +0.0551% 1456.723700 1457.527000 +0.803300
10/05/2019 +0.0074% 1456.616200 1456.723700 +0.107500
09/05/2019 +0.0124% 1456.435200 1456.616200 +0.181000
08/05/2019 +0.0350% 1455.926100 1456.435200 +0.509100
07/05/2019 +0.0191% 1455.647500 1455.926100 +0.278600
06/05/2019 +0.0405% 1455.057800 1455.647500 +0.589700
03/05/2019 +0.0122% 1454.880100 1455.057800 +0.177700
02/05/2019 +0.0521% 1454.122600 1454.880100 +0.757500
30/04/2019 +0.0359% 1453.600400 1454.122600 +0.522200
29/04/2019 -0.0020% 1453.629400 1453.600400 -0.029000
26/04/2019 -0.0113% 1453.794300 1453.629400 -0.164900
25/04/2019 -0.0444% 1454.439400 1453.794300 -0.645100
24/04/2019 +0.0095% 1454.301300 1454.439400 +0.138100
23/04/2019 +0.0178% 1454.042200 1454.301300 +0.259100
22/04/2019 +0.0301% 1453.605300 1454.042200 +0.436900
18/04/2019 +0.0471% 1452.921500 1453.605300 +0.683800
17/04/2019 +0.0389% 1452.356600 1452.921500 +0.564900
16/04/2019 -0.0179% 1452.617200 1452.356600 -0.260600
15/04/2019 +0.0311% 1452.165900 1452.617200 +0.451300
12/04/2019 +0.0090% 1452.034800 1452.165900 +0.131100
11/04/2019 +0.0148% 1451.820000 1452.034800 +0.214800
10/04/2019 +0.0833% 1450.611300 1451.820000 +1.208700
09/04/2019 +0.0797% 1449.456200 1450.611300 +1.155100
08/04/2019 +0.1002% 1448.005000 1449.456200 +1.451200
05/04/2019 +0.0513% 1447.261800 1448.005000 +0.743200
04/04/2019 +0.0342% 1446.767200 1447.261800 +0.494600
03/04/2019 +0.0073% 1446.662100 1446.767200 +0.105100
02/04/2019 +0.0196% 1446.378300 1446.662100 +0.283800
01/04/2019 +0.0220% 1446.060400 1446.378300 +0.317900
29/03/2019 -0.0134% 1446.254400 1446.060400 -0.194000
28/03/2019 +0.0280% 1445.849500 1446.254400 +0.404900
27/03/2019 +0.0572% 1445.022000 1445.849500 +0.827500
26/03/2019 -0.0040% 1445.079400 1445.022000 -0.057400
25/03/2019 +0.0575% 1444.248800 1445.079400 +0.830600
22/03/2019 +0.0470% 1443.570500 1444.248800 +0.678300
21/03/2019 +0.0872% 1442.311900 1443.570500 +1.258600
20/03/2019 +0.0454% 1441.657000 1442.311900 +0.654900
19/03/2019 +0.0261% 1441.281400 1441.657000 +0.375600
18/03/2019 +0.0244% 1440.929400 1441.281400 +0.352000
15/03/2019 +0.0338% 1440.442500 1440.929400 +0.486900
14/03/2019 +0.0428% 1439.826200 1440.442500 +0.616300
13/03/2019 +0.0469% 1439.151300 1439.826200 +0.674900
12/03/2019 +0.0081% 1439.034600 1439.151300 +0.116700
11/03/2019 +0.0322% 1438.571200 1439.034600 +0.463400
08/03/2019 +0.0168% 1438.329600 1438.571200 +0.241600
07/03/2019 +0.0466% 1437.659800 1438.329600 +0.669800
06/03/2019 +0.0376% 1437.118800 1437.659800 +0.541000
05/03/2019 +0.0509% 1436.386900 1437.118800 +0.731900
04/03/2019 +0.0063% 1436.296400 1436.386900 +0.090500
01/03/2019 -0.0178% 1436.552700 1436.296400 -0.256300
28/02/2019 N/A 1436.552700 1436.552700 0.000000
27/02/2019 -0.0129% 1436.738400 1436.552700 -0.185700
26/02/2019 -0.0258% 1437.108700 1436.738400 -0.370300
25/02/2019 +0.0095% 1436.972300 1437.108700 +0.136400
22/02/2019 -0.0010% 1436.986800 1436.972300 -0.014500
21/02/2019 +0.0096% 1436.849300 1436.986800 +0.137500
20/02/2019 +0.0217% 1436.537300 1436.849300 +0.312000
19/02/2019 +0.0116% 1436.370200 1436.537300 +0.167100
18/02/2019 +0.0285% 1435.960700 1436.370200 +0.409500
15/02/2019 -0.0128% 1436.144000 1435.960700 -0.183300
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial