Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0223%
Máximo
0.1002%
Mínimo
-0.0507%
Total Días
99
Días +
80
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0797% 1449.456200 1450.611300 +1.155100
08/04/2019 +0.1002% 1448.005000 1449.456200 +1.451200
05/04/2019 +0.0513% 1447.261800 1448.005000 +0.743200
04/04/2019 +0.0342% 1446.767200 1447.261800 +0.494600
03/04/2019 +0.0073% 1446.662100 1446.767200 +0.105100
02/04/2019 +0.0196% 1446.378300 1446.662100 +0.283800
01/04/2019 +0.0220% 1446.060400 1446.378300 +0.317900
29/03/2019 -0.0134% 1446.254400 1446.060400 -0.194000
28/03/2019 +0.0280% 1445.849500 1446.254400 +0.404900
27/03/2019 +0.0572% 1445.022000 1445.849500 +0.827500
26/03/2019 -0.0040% 1445.079400 1445.022000 -0.057400
25/03/2019 +0.0575% 1444.248800 1445.079400 +0.830600
22/03/2019 +0.0470% 1443.570500 1444.248800 +0.678300
21/03/2019 +0.0872% 1442.311900 1443.570500 +1.258600
20/03/2019 +0.0454% 1441.657000 1442.311900 +0.654900
19/03/2019 +0.0261% 1441.281400 1441.657000 +0.375600
18/03/2019 +0.0244% 1440.929400 1441.281400 +0.352000
15/03/2019 +0.0338% 1440.442500 1440.929400 +0.486900
14/03/2019 +0.0428% 1439.826200 1440.442500 +0.616300
13/03/2019 +0.0469% 1439.151300 1439.826200 +0.674900
12/03/2019 +0.0081% 1439.034600 1439.151300 +0.116700
11/03/2019 +0.0322% 1438.571200 1439.034600 +0.463400
08/03/2019 +0.0168% 1438.329600 1438.571200 +0.241600
07/03/2019 +0.0466% 1437.659800 1438.329600 +0.669800
06/03/2019 +0.0376% 1437.118800 1437.659800 +0.541000
05/03/2019 +0.0509% 1436.386900 1437.118800 +0.731900
04/03/2019 +0.0063% 1436.296400 1436.386900 +0.090500
01/03/2019 -0.0178% 1436.552700 1436.296400 -0.256300
28/02/2019 N/A 1436.552700 1436.552700 0.000000
27/02/2019 -0.0129% 1436.738400 1436.552700 -0.185700
26/02/2019 -0.0258% 1437.108700 1436.738400 -0.370300
25/02/2019 +0.0095% 1436.972300 1437.108700 +0.136400
22/02/2019 -0.0010% 1436.986800 1436.972300 -0.014500
21/02/2019 +0.0096% 1436.849300 1436.986800 +0.137500
20/02/2019 +0.0217% 1436.537300 1436.849300 +0.312000
19/02/2019 +0.0116% 1436.370200 1436.537300 +0.167100
18/02/2019 +0.0285% 1435.960700 1436.370200 +0.409500
15/02/2019 -0.0128% 1436.144000 1435.960700 -0.183300
14/02/2019 +0.0261% 1435.769000 1436.144000 +0.375000
13/02/2019 -0.0193% 1436.045500 1435.769000 -0.276500
12/02/2019 -0.0107% 1436.199800 1436.045500 -0.154300
11/02/2019 +0.0858% 1434.968000 1436.199800 +1.231800
08/02/2019 +0.0205% 1434.674200 1434.968000 +0.293800
07/02/2019 +0.0104% 1434.525200 1434.674200 +0.149000
06/02/2019 +0.0243% 1434.176500 1434.525200 +0.348700
05/02/2019 +0.0041% 1434.117200 1434.176500 +0.059300
04/02/2019 +0.0266% 1433.736100 1434.117200 +0.381100
01/02/2019 +0.0351% 1433.232400 1433.736100 +0.503700
31/01/2019 +0.0502% 1432.513500 1433.232400 +0.718900
30/01/2019 +0.0324% 1432.049600 1432.513500 +0.463900
29/01/2019 +0.0067% 1431.953500 1432.049600 +0.096100
28/01/2019 +0.0310% 1431.509100 1431.953500 +0.444400
25/01/2019 +0.0171% 1431.264600 1431.509100 +0.244500
24/01/2019 +0.0404% 1430.686100 1431.264600 +0.578500
23/01/2019 +0.0384% 1430.137200 1430.686100 +0.548900
22/01/2019 +0.0303% 1429.704500 1430.137200 +0.432700
21/01/2019 -0.0188% 1429.972600 1429.704500 -0.268100
18/01/2019 +0.0193% 1429.696500 1429.972600 +0.276100
17/01/2019 -0.0231% 1430.026500 1429.696500 -0.330000
16/01/2019 -0.0271% 1430.413700 1430.026500 -0.387200
15/01/2019 +0.0440% 1429.784100 1430.413700 +0.629600
14/01/2019 +0.0644% 1428.863500 1429.784100 +0.920600
11/01/2019 +0.0176% 1428.612000 1428.863500 +0.251500
10/01/2019 -0.0092% 1428.743300 1428.612000 -0.131300
09/01/2019 -0.0234% 1429.077400 1428.743300 -0.334100
08/01/2019 +0.0184% 1428.814300 1429.077400 +0.263100
07/01/2019 -0.0507% 1429.538300 1428.814300 -0.724000
04/01/2019 +0.0388% 1428.984300 1429.538300 +0.554000
03/01/2019 +0.0374% 1428.450300 1428.984300 +0.534000
02/01/2019 +0.0710% 1427.436700 1428.450300 +1.013600
31/12/2018 +0.0155% 1427.215500 1427.436700 +0.221200
28/12/2018 +0.0197% 1426.934600 1427.215500 +0.280900
27/12/2018 +0.0260% 1426.563500 1426.934600 +0.371100
26/12/2018 +0.0371% 1426.034200 1426.563500 +0.529300
24/12/2018 +0.0451% 1425.390900 1426.034200 +0.643300
21/12/2018 +0.0194% 1425.113800 1425.390900 +0.277100
20/12/2018 +0.0342% 1424.626600 1425.113800 +0.487200
19/12/2018 +0.0536% 1423.863200 1424.626600 +0.763400
18/12/2018 +0.0425% 1423.257800 1423.863200 +0.605400
17/12/2018 -0.0069% 1423.356000 1423.257800 -0.098200
14/12/2018 -0.0327% 1423.822200 1423.356000 -0.466200
13/12/2018 +0.0082% 1423.706100 1423.822200 +0.116100
12/12/2018 +0.0098% 1423.566200 1423.706100 +0.139900
11/12/2018 +0.0009% 1423.553900 1423.566200 +0.012300
10/12/2018 +0.0018% 1423.528000 1423.553900 +0.025900
07/12/2018 +0.0269% 1423.144700 1423.528000 +0.383300
06/12/2018 +0.0217% 1422.836100 1423.144700 +0.308600
05/12/2018 +0.0482% 1422.150400 1422.836100 +0.685700
04/12/2018 +0.0184% 1421.888500 1422.150400 +0.261900
03/12/2018 +0.0198% 1421.606900 1421.888500 +0.281600
30/11/2018 +0.0134% 1421.417000 1421.606900 +0.189900
29/11/2018 +0.0467% 1420.752700 1421.417000 +0.664300
28/11/2018 -0.0175% 1421.001300 1420.752700 -0.248600
27/11/2018 +0.0110% 1420.845500 1421.001300 +0.155800
26/11/2018 +0.0188% 1420.578400 1420.845500 +0.267100
23/11/2018 -0.0064% 1420.669500 1420.578400 -0.091100
22/11/2018 +0.0075% 1420.563400 1420.669500 +0.106100
21/11/2018 +0.0269% 1420.180800 1420.563400 +0.382600
20/11/2018 +0.0494% 1419.479200 1420.180800 +0.701600
19/11/2018 +0.0364% 1418.962300 1419.479200 +0.516900
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial