Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
0.0407%
Máximo
0.5079%
Mínimo
-0.4311%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2022 -0.3202% 1360.684500 1356.334300 -4.350200
21/09/2022 -0.3025% 1364.806600 1360.684500 -4.122100
20/09/2022 +0.2728% 1361.088000 1364.806600 +3.718600
15/09/2022 +0.0097% 1360.956500 1361.088000 +0.131500
14/09/2022 +0.1246% 1359.261200 1360.956500 +1.695300
13/09/2022 +0.1202% 1357.628700 1359.261200 +1.632500
12/09/2022 -0.0039% 1357.681200 1357.628700 -0.052500
09/09/2022 -0.1814% 1360.146300 1357.681200 -2.465100
08/09/2022 -0.1809% 1362.608500 1360.146300 -2.462200
07/09/2022 -0.4311% 1368.495400 1362.608500 -5.886900
06/09/2022 -0.1379% 1370.384500 1368.495400 -1.889100
05/09/2022 +0.4735% 1363.911200 1370.384500 +6.473300
02/09/2022 +0.5079% 1357.001500 1363.911200 +6.909700
01/09/2022 +0.1979% 1354.318300 1357.001500 +2.683200
31/08/2022 +0.0779% 1353.264000 1354.318300 +1.054300
30/08/2022 -0.0844% 1354.406700 1353.264000 -1.142700
29/08/2022 +0.1351% 1352.578700 1354.406700 +1.828000
26/08/2022 +0.2719% 1348.906500 1352.578700 +3.672200
25/08/2022 +0.0569% 1348.139700 1348.906500 +0.766800
24/08/2022 +0.2001% 1345.445200 1348.139700 +2.694500
23/08/2022 -0.0271% 1345.810300 1345.445200 -0.365100
22/08/2022 -0.2406% 1349.052500 1345.810300 -3.242200
19/08/2022 -0.2204% 1352.028900 1349.052500 -2.976400
18/08/2022 -0.2885% 1355.935500 1352.028900 -3.906600
17/08/2022 -0.3059% 1360.090000 1355.935500 -4.154500
16/08/2022 -0.0518% 1360.794600 1360.090000 -0.704600
12/08/2022 -0.0675% 1361.712800 1360.794600 -0.918200
11/08/2022 -0.0941% 1362.995000 1361.712800 -1.282200
10/08/2022 +0.1052% 1361.561700 1362.995000 +1.433300
09/08/2022 -0.0685% 1362.494700 1361.561700 -0.933000
08/08/2022 +0.1715% 1360.160500 1362.494700 +2.334200
05/08/2022 -0.2542% 1363.621900 1360.160500 -3.461400
04/08/2022 +0.0448% 1363.011700 1363.621900 +0.610200
03/08/2022 -0.1383% 1364.897500 1363.011700 -1.885800
02/08/2022 +0.0947% 1363.605800 1364.897500 +1.291700
01/08/2022 +0.0687% 1362.669400 1363.605800 +0.936400
29/07/2022 +0.1702% 1360.352700 1362.669400 +2.316700
28/07/2022 +0.2102% 1357.496000 1360.352700 +2.856700
27/07/2022 -0.2058% 1360.292700 1357.496000 -2.796700
26/07/2022 +0.0360% 1359.803100 1360.292700 +0.489600
25/07/2022 +0.1725% 1357.459300 1359.803100 +2.343800
22/07/2022 +0.0764% 1356.423000 1357.459300 +1.036300
21/07/2022 +0.0039% 1356.369800 1356.423000 +0.053200
20/07/2022 -0.0055% 1356.444900 1356.369800 -0.075100
19/07/2022 -0.0035% 1356.492900 1356.444900 -0.048000
18/07/2022 +0.4353% 1350.600600 1356.492900 +5.892300
15/07/2022 -0.0347% 1351.069900 1350.600600 -0.469300
14/07/2022 +0.0005% 1351.062500 1351.069900 +0.007400
13/07/2022 +0.1701% 1348.765800 1351.062500 +2.296700
12/07/2022 +0.0142% 1348.573800 1348.765800 +0.192000
11/07/2022 +0.2064% 1345.792800 1348.573800 +2.781000
08/07/2022 -0.1976% 1348.454500 1345.792800 -2.661700
07/07/2022 +0.0816% 1347.354500 1348.454500 +1.100000
06/07/2022 +0.0574% 1346.581000 1347.354500 +0.773500
05/07/2022 +0.2881% 1342.707700 1346.581000 +3.873300
04/07/2022 +0.1084% 1341.253500 1342.707700 +1.454200
01/07/2022 +0.1150% 1339.711300 1341.253500 +1.542200
30/06/2022 +0.2121% 1336.873400 1339.711300 +2.837900
29/06/2022 -0.0038% 1336.924700 1336.873400 -0.051300
28/06/2022 +0.0229% 1336.618900 1336.924700 +0.305800
24/06/2022 -0.0602% 1337.423600 1336.618900 -0.804700
23/06/2022 +0.2107% 1334.609200 1337.423600 +2.814400
22/06/2022 +0.2496% 1331.282000 1334.609200 +3.327200
20/06/2022 +0.3079% 1327.189500 1331.282000 +4.092500
17/06/2022 +0.1084% 1325.751300 1327.189500 +1.438200
16/06/2022 +0.2285% 1322.725700 1325.751300 +3.025600
15/06/2022 +0.3053% 1318.693800 1322.725700 +4.031900
14/06/2022 -0.0635% 1319.531400 1318.693800 -0.837600
13/06/2022 -0.1044% 1320.909600 1319.531400 -1.378200
10/06/2022 +0.0347% 1320.450900 1320.909600 +0.458700
09/06/2022 -0.1221% 1322.064300 1320.450900 -1.613400
08/06/2022 -0.1069% 1323.479000 1322.064300 -1.414700
07/06/2022 -0.0716% 1324.426400 1323.479000 -0.947400
06/06/2022 +0.0774% 1323.401400 1324.426400 +1.025000
03/06/2022 +0.0418% 1322.847800 1323.401400 +0.553600
02/06/2022 +0.0545% 1322.126500 1322.847800 +0.721300
01/06/2022 +0.0705% 1321.195200 1322.126500 +0.931300
31/05/2022 +0.1512% 1319.198600 1321.195200 +1.996600
30/05/2022 +0.0589% 1318.421200 1319.198600 +0.777400
27/05/2022 +0.0859% 1317.288700 1318.421200 +1.132500
26/05/2022 -0.0944% 1318.532900 1317.288700 -1.244200
25/05/2022 -0.0012% 1318.549000 1318.532900 -0.016100
24/05/2022 +0.2091% 1315.794300 1318.549000 +2.754700
23/05/2022 +0.2469% 1312.549600 1315.794300 +3.244700
20/05/2022 +0.1393% 1310.722800 1312.549600 +1.826800
19/05/2022 +0.2270% 1307.751200 1310.722800 +2.971600
18/05/2022 +0.0266% 1307.404000 1307.751200 +0.347200
17/05/2022 +0.1937% 1304.873400 1307.404000 +2.530600
16/05/2022 +0.2619% 1301.460100 1304.873400 +3.413300
13/05/2022 +0.1383% 1299.660900 1301.460100 +1.799200
12/05/2022 +0.1711% 1297.439000 1299.660900 +2.221900
11/05/2022 +0.2279% 1294.485300 1297.439000 +2.953700
10/05/2022 +0.0155% 1294.284300 1294.485300 +0.201000
09/05/2022 -0.3216% 1298.453000 1294.284300 -4.168700
06/05/2022 -0.1811% 1300.806500 1298.453000 -2.353500
05/05/2022 -0.1183% 1302.346600 1300.806500 -1.540100
04/05/2022 +0.0029% 1302.309200 1302.346600 +0.037400
03/05/2022 +0.0264% 1301.965100 1302.309200 +0.344100
02/05/2022 -0.0091% 1302.084200 1301.965100 -0.119100
29/04/2022 -0.0082% 1302.191600 1302.084200 -0.107400
Mostrando 801 - 900 de 2481 registros
Volver al Detalle Ver Historial