Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
0.0664%
Máximo
0.5596%
Mínimo
-0.6960%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2022 +0.1142% 1300.704800 1302.191600 +1.486800
27/04/2022 +0.1141% 1299.221500 1300.704800 +1.483300
26/04/2022 -0.1045% 1300.579900 1299.221500 -1.358400
25/04/2022 +0.1730% 1298.331400 1300.579900 +2.248500
22/04/2022 +0.0836% 1297.246200 1298.331400 +1.085200
21/04/2022 -0.1863% 1299.665100 1297.246200 -2.418900
20/04/2022 -0.0364% 1300.137700 1299.665100 -0.472600
19/04/2022 +0.1899% 1297.671000 1300.137700 +2.466700
18/04/2022 +0.1235% 1296.069600 1297.671000 +1.601400
14/04/2022 +0.3458% 1291.596000 1296.069600 +4.473600
13/04/2022 +0.3809% 1286.686300 1291.596000 +4.909700
12/04/2022 -0.0209% 1286.955600 1286.686300 -0.269300
11/04/2022 +0.3000% 1283.100600 1286.955600 +3.855000
08/04/2022 +0.4383% 1277.489300 1283.100600 +5.611300
07/04/2022 -0.0175% 1277.713200 1277.489300 -0.223900
06/04/2022 -0.0267% 1278.054100 1277.713200 -0.340900
05/04/2022 +0.1253% 1276.453900 1278.054100 +1.600200
04/04/2022 +0.2712% 1272.997000 1276.453900 +3.456900
01/04/2022 +0.2087% 1270.343300 1272.997000 +2.653700
31/03/2022 +0.5596% 1263.254800 1270.343300 +7.088500
30/03/2022 +0.2069% 1260.643400 1263.254800 +2.611400
29/03/2022 +0.1341% 1258.954200 1260.643400 +1.689200
28/03/2022 -0.0937% 1260.134000 1258.954200 -1.179800
25/03/2022 -0.0245% 1260.443000 1260.134000 -0.309000
24/03/2022 +0.0048% 1260.382600 1260.443000 +0.060400
23/03/2022 +0.0377% 1259.908000 1260.382600 +0.474600
22/03/2022 -0.1458% 1261.745900 1259.908000 -1.837900
21/03/2022 +0.0091% 1261.631100 1261.745900 +0.114800
18/03/2022 -0.1070% 1262.982000 1261.631100 -1.350900
17/03/2022 -0.1406% 1264.759600 1262.982000 -1.777600
16/03/2022 -0.0920% 1265.924100 1264.759600 -1.164500
15/03/2022 -0.3285% 1270.089600 1265.924100 -4.165500
14/03/2022 -0.0470% 1270.687000 1270.089600 -0.597400
11/03/2022 -0.0522% 1271.350300 1270.687000 -0.663300
10/03/2022 +0.2789% 1267.809900 1271.350300 +3.540400
09/03/2022 +0.2768% 1264.305500 1267.809900 +3.504400
08/03/2022 -0.0264% 1264.639900 1264.305500 -0.334400
07/03/2022 +0.5336% 1257.909200 1264.639900 +6.730700
04/03/2022 +0.1719% 1255.748700 1257.909200 +2.160500
03/03/2022 +0.0149% 1255.561600 1255.748700 +0.187100
02/03/2022 +0.1198% 1254.058500 1255.561600 +1.503100
01/03/2022 +0.4478% 1248.455400 1254.058500 +5.603100
28/02/2022 +0.1926% 1246.053100 1248.455400 +2.402300
25/02/2022 +0.0302% 1245.677400 1246.053100 +0.375700
24/02/2022 +0.3346% 1241.515900 1245.677400 +4.161500
23/02/2022 +0.2121% 1238.885900 1241.515900 +2.630000
22/02/2022 +0.0773% 1237.928100 1238.885900 +0.957800
21/02/2022 +0.0827% 1236.904900 1237.928100 +1.023200
18/02/2022 +0.0609% 1236.152100 1236.904900 +0.752800
17/02/2022 +0.1055% 1234.848300 1236.152100 +1.303800
16/02/2022 -0.1083% 1236.186100 1234.848300 -1.337800
15/02/2022 -0.0703% 1237.055100 1236.186100 -0.869000
14/02/2022 +0.3510% 1232.720100 1237.055100 +4.335000
11/02/2022 -0.2479% 1235.779900 1232.720100 -3.059800
10/02/2022 +0.0223% 1235.504100 1235.779900 +0.275800
09/02/2022 -0.0862% 1236.569800 1235.504100 -1.065700
08/02/2022 +0.3025% 1232.834800 1236.569800 +3.735000
07/02/2022 +0.0547% 1232.160200 1232.834800 +0.674600
04/02/2022 +0.0755% 1231.229900 1232.160200 +0.930300
03/02/2022 +0.0019% 1231.206500 1231.229900 +0.023400
02/02/2022 +0.1055% 1229.907900 1231.206500 +1.298600
01/02/2022 +0.3261% 1225.903400 1229.907900 +4.004500
31/01/2022 +0.2570% 1222.756300 1225.903400 +3.147100
28/01/2022 +0.1747% 1220.622200 1222.756300 +2.134100
27/01/2022 -0.6960% 1229.147000 1220.622200 -8.524800
26/01/2022 -0.1019% 1230.400100 1229.147000 -1.253100
25/01/2022 +0.0869% 1229.331600 1230.400100 +1.068500
24/01/2022 +0.4362% 1223.980700 1229.331600 +5.350900
21/01/2022 +0.5403% 1217.385700 1223.980700 +6.595000
20/01/2022 +0.1599% 1215.440800 1217.385700 +1.944900
19/01/2022 -0.0002% 1215.442800 1215.440800 -0.002000
18/01/2022 -0.0173% 1215.652900 1215.442800 -0.210100
17/01/2022 +0.1325% 1214.043000 1215.652900 +1.609900
14/01/2022 +0.0657% 1213.245400 1214.043000 +0.797600
13/01/2022 -0.0155% 1213.433100 1213.245400 -0.187700
12/01/2022 +0.0035% 1213.390500 1213.433100 +0.042600
11/01/2022 -0.3231% 1217.316900 1213.390500 -3.926400
10/01/2022 -0.0252% 1217.623900 1217.316900 -0.307000
07/01/2022 +0.0970% 1216.443600 1217.623900 +1.180300
06/01/2022 -0.0363% 1216.885700 1216.443600 -0.442100
05/01/2022 -0.1796% 1219.073300 1216.885700 -2.187600
04/01/2022 -0.1456% 1220.849300 1219.073300 -1.776000
03/01/2022 +0.0050% 1220.788000 1220.849300 +0.061300
31/12/2021 +0.0229% 1220.508100 1220.788000 +0.279900
30/12/2021 -0.0553% 1221.183400 1220.508100 -0.675300
29/12/2021 +0.0619% 1220.428000 1221.183400 +0.755400
28/12/2021 +0.3115% 1216.631800 1220.428000 +3.796200
27/12/2021 +0.1782% 1214.465900 1216.631800 +2.165900
24/12/2021 +0.2221% 1211.771500 1214.465900 +2.694400
23/12/2021 +0.4738% 1206.044300 1211.771500 +5.727200
22/12/2021 +0.4325% 1200.839800 1206.044300 +5.204500
21/12/2021 +0.0872% 1199.793000 1200.839800 +1.046800
20/12/2021 -0.2075% 1202.284900 1199.793000 -2.491900
17/12/2021 -0.3304% 1206.263400 1202.284900 -3.978500
16/12/2021 -0.1390% 1207.941400 1206.263400 -1.678000
15/12/2021 -0.3211% 1211.826500 1207.941400 -3.885100
14/12/2021 -0.3627% 1216.230200 1211.826500 -4.403700
13/12/2021 -0.0390% 1216.705100 1216.230200 -0.474900
10/12/2021 -0.0744% 1217.611000 1216.705100 -0.905900
09/12/2021 -0.0742% 1218.515300 1217.611000 -0.904300
Mostrando 901 - 1000 de 2481 registros
Volver al Detalle Ver Historial