Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
-0.0822%
Máximo
0.4278%
Mínimo
-0.7300%
Total Días
100
Días +
35
Días -
65
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2021 +0.2544% 1223.919200 1227.036700 +3.117500
13/07/2021 +0.1141% 1222.523300 1223.919200 +1.395900
12/07/2021 +0.1444% 1220.759600 1222.523300 +1.763700
09/07/2021 +0.3329% 1216.702100 1220.759600 +4.057500
08/07/2021 +0.2808% 1213.290600 1216.702100 +3.411500
07/07/2021 -0.0135% 1213.454400 1213.290600 -0.163800
06/07/2021 -0.1778% 1215.613300 1213.454400 -2.158900
05/07/2021 -0.5816% 1222.703500 1215.613300 -7.090200
02/07/2021 -0.7300% 1231.661700 1222.703500 -8.958200
01/07/2021 -0.2678% 1234.963900 1231.661700 -3.302200
30/06/2021 -0.2141% 1237.611200 1234.963900 -2.647300
29/06/2021 -0.2718% 1240.980000 1237.611200 -3.368800
25/06/2021 -0.0845% 1242.029600 1240.980000 -1.049600
24/06/2021 -0.1689% 1244.128900 1242.029600 -2.099300
23/06/2021 -0.1904% 1246.499800 1244.128900 -2.370900
22/06/2021 -0.1467% 1248.329300 1246.499800 -1.829500
18/06/2021 -0.0793% 1249.320100 1248.329300 -0.990800
17/06/2021 -0.0667% 1250.154100 1249.320100 -0.834000
16/06/2021 +0.0037% 1250.108400 1250.154100 +0.045700
15/06/2021 -0.1842% 1252.413100 1250.108400 -2.304700
14/06/2021 +0.1429% 1250.624200 1252.413100 +1.788900
11/06/2021 +0.2998% 1246.880900 1250.624200 +3.743300
10/06/2021 +0.0247% 1246.572400 1246.880900 +0.308500
09/06/2021 +0.0135% 1246.403900 1246.572400 +0.168500
08/06/2021 -0.1717% 1248.545700 1246.403900 -2.141800
07/06/2021 -0.4399% 1254.050100 1248.545700 -5.504400
04/06/2021 -0.4247% 1259.387800 1254.050100 -5.337700
03/06/2021 -0.5170% 1265.915200 1259.387800 -6.527400
02/06/2021 +0.0378% 1265.437200 1265.915200 +0.478000
01/06/2021 -0.1237% 1267.003400 1265.437200 -1.566200
31/05/2021 +0.1114% 1265.592500 1267.003400 +1.410900
28/05/2021 +0.2167% 1262.853300 1265.592500 +2.739200
27/05/2021 +0.0689% 1261.983200 1262.853300 +0.870100
26/05/2021 -0.0350% 1262.424700 1261.983200 -0.441500
25/05/2021 -0.3779% 1267.203800 1262.424700 -4.779100
24/05/2021 -0.3940% 1272.205800 1267.203800 -5.002000
20/05/2021 -0.2198% 1275.005500 1272.205800 -2.799700
19/05/2021 -0.3444% 1279.404200 1275.005500 -4.398700
18/05/2021 -0.1637% 1281.500200 1279.404200 -2.096000
17/05/2021 -0.5524% 1288.599200 1281.500200 -7.099000
14/05/2021 -0.1454% 1290.474100 1288.599200 -1.874900
13/05/2021 -0.0824% 1291.537600 1290.474100 -1.063500
12/05/2021 -0.1192% 1293.078300 1291.537600 -1.540700
11/05/2021 +0.0805% 1292.037800 1293.078300 +1.040500
10/05/2021 +0.0252% 1291.712200 1292.037800 +0.325600
07/05/2021 +0.3156% 1287.642600 1291.712200 +4.069600
06/05/2021 +0.1815% 1285.308000 1287.642600 +2.334600
05/05/2021 +0.3494% 1280.824900 1285.308000 +4.483100
04/05/2021 +0.4278% 1275.356800 1280.824900 +5.468100
03/05/2021 +0.1866% 1272.979600 1275.356800 +2.377200
30/04/2021 -0.2368% 1275.998200 1272.979600 -3.018600
29/04/2021 -0.5484% 1283.015000 1275.998200 -7.016800
28/04/2021 -0.5462% 1290.041600 1283.015000 -7.026600
27/04/2021 -0.4445% 1295.788100 1290.041600 -5.746500
26/04/2021 -0.2830% 1299.460000 1295.788100 -3.671900
23/04/2021 +0.1201% 1297.899800 1299.460000 +1.560200
22/04/2021 -0.1472% 1299.811300 1297.899800 -1.911500
21/04/2021 -0.0892% 1300.971000 1299.811300 -1.159700
20/04/2021 -0.1052% 1302.340500 1300.971000 -1.369500
19/04/2021 -0.0171% 1302.563500 1302.340500 -0.223000
16/04/2021 +0.1925% 1300.058200 1302.563500 +2.505300
15/04/2021 +0.2440% 1296.890000 1300.058200 +3.168200
14/04/2021 -0.3330% 1301.216100 1296.890000 -4.326100
13/04/2021 -0.2961% 1305.074800 1301.216100 -3.858700
12/04/2021 -0.2249% 1308.013300 1305.074800 -2.938500
09/04/2021 -0.0810% 1309.073200 1308.013300 -1.059900
08/04/2021 +0.0186% 1308.830000 1309.073200 +0.243200
07/04/2021 -0.0271% 1309.184700 1308.830000 -0.354700
06/04/2021 +0.2246% 1306.247700 1309.184700 +2.937000
05/04/2021 +0.2245% 1303.319000 1306.247700 +2.928700
01/04/2021 -0.0187% 1303.562100 1303.319000 -0.243100
31/03/2021 +0.0911% 1302.375400 1303.562100 +1.186700
30/03/2021 -0.1118% 1303.832000 1302.375400 -1.456600
29/03/2021 -0.0699% 1304.743200 1303.832000 -0.911200
26/03/2021 -0.3105% 1308.801300 1304.743200 -4.058100
25/03/2021 -0.2971% 1312.695300 1308.801300 -3.894000
24/03/2021 +0.0141% 1312.510200 1312.695300 +0.185100
23/03/2021 +0.0305% 1312.110600 1312.510200 +0.399600
22/03/2021 -0.0385% 1312.616300 1312.110600 -0.505700
19/03/2021 -0.0501% 1313.273700 1312.616300 -0.657400
18/03/2021 -0.2919% 1317.112800 1313.273700 -3.839100
17/03/2021 -0.0536% 1317.819000 1317.112800 -0.706200
16/03/2021 -0.0218% 1318.106500 1317.819000 -0.287500
15/03/2021 -0.1095% 1319.550700 1318.106500 -1.444200
12/03/2021 -0.2082% 1322.300700 1319.550700 -2.750000
11/03/2021 +0.0498% 1321.642000 1322.300700 +0.658700
10/03/2021 +0.0820% 1320.559000 1321.642000 +1.083000
09/03/2021 -0.0003% 1320.563300 1320.559000 -0.004300
08/03/2021 -0.1557% 1322.621100 1320.563300 -2.057800
05/03/2021 -0.2234% 1325.578700 1322.621100 -2.957600
04/03/2021 -0.0865% 1326.725500 1325.578700 -1.146800
03/03/2021 -0.0362% 1327.205500 1326.725500 -0.480000
02/03/2021 +0.1878% 1324.715200 1327.205500 +2.490300
01/03/2021 +0.2810% 1320.997400 1324.715200 +3.717800
26/02/2021 +0.0264% 1320.648100 1320.997400 +0.349300
25/02/2021 -0.2062% 1323.374100 1320.648100 -2.726000
24/02/2021 -0.1122% 1324.860100 1323.374100 -1.486000
23/02/2021 -0.1579% 1326.953700 1324.860100 -2.093600
22/02/2021 -0.1670% 1329.172200 1326.953700 -2.218500
19/02/2021 -0.2242% 1332.155400 1329.172200 -2.983200
Mostrando 1101 - 1200 de 2481 registros
Volver al Detalle Ver Historial