Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
-0.0006%
Máximo
1.0396%
Mínimo
-1.3516%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2020 -0.0021% 1172.273700 1172.249600 -0.024100
30/04/2020 +0.2231% 1169.661600 1172.273700 +2.612100
29/04/2020 -0.0135% 1169.819000 1169.661600 -0.157400
28/04/2020 +0.0920% 1168.742800 1169.819000 +1.076200
27/04/2020 +0.3074% 1165.155100 1168.742800 +3.587700
24/04/2020 +0.3846% 1160.682900 1165.155100 +4.472200
23/04/2020 +0.2411% 1157.887300 1160.682900 +2.795600
22/04/2020 +0.3591% 1153.737200 1157.887300 +4.150100
21/04/2020 +0.0374% 1153.305300 1153.737200 +0.431900
20/04/2020 +0.4114% 1148.570900 1153.305300 +4.734400
17/04/2020 +0.6346% 1141.305700 1148.570900 +7.265200
16/04/2020 +0.0137% 1141.149700 1141.305700 +0.156000
15/04/2020 -0.2201% 1143.663800 1141.149700 -2.514100
14/04/2020 +1.0396% 1131.836300 1143.663800 +11.827500
13/04/2020 +0.2575% 1128.926000 1131.836300 +2.910300
09/04/2020 +0.4985% 1123.312600 1128.926000 +5.613400
08/04/2020 +0.1333% 1121.816000 1123.312600 +1.496600
07/04/2020 +0.2339% 1119.194700 1121.816000 +2.621300
06/04/2020 -0.0719% 1119.999600 1119.194700 -0.804900
03/04/2020 -1.3516% 1135.240800 1119.999600 -15.241200
02/04/2020 -0.0054% 1135.302200 1135.240800 -0.061400
01/04/2020 +0.6569% 1127.868900 1135.302200 +7.433300
31/03/2020 -0.2917% 1131.163500 1127.868900 -3.294600
30/03/2020 -0.2369% 1133.846500 1131.163500 -2.683000
27/03/2020 -0.4013% 1138.406000 1133.846500 -4.559500
26/03/2020 -0.5206% 1144.347800 1138.406000 -5.941800
25/03/2020 -0.1294% 1145.829000 1144.347800 -1.481200
24/03/2020 -0.1983% 1148.104000 1145.829000 -2.275000
23/03/2020 -0.6555% 1155.654100 1148.104000 -7.550100
20/03/2020 -1.1707% 1169.263000 1155.654100 -13.608900
19/03/2020 -0.9254% 1180.133100 1169.263000 -10.870100
18/03/2020 -1.2242% 1194.668500 1180.133100 -14.535400
17/03/2020 +0.0143% 1194.497200 1194.668500 +0.171300
16/03/2020 +0.4577% 1189.042300 1194.497200 +5.454900
13/03/2020 -0.3137% 1192.778600 1189.042300 -3.736300
12/03/2020 -0.9327% 1203.956200 1192.778600 -11.177600
11/03/2020 +0.0215% 1203.697000 1203.956200 +0.259200
10/03/2020 +0.0043% 1203.645500 1203.697000 +0.051500
09/03/2020 +0.3778% 1199.106800 1203.645500 +4.538700
06/03/2020 +0.2492% 1196.122000 1199.106800 +2.984800
05/03/2020 +0.3255% 1192.235100 1196.122000 +3.886900
04/03/2020 +0.3246% 1188.371500 1192.235100 +3.863600
03/03/2020 -0.1549% 1190.213300 1188.371500 -1.841800
02/03/2020 -0.1016% 1191.422800 1190.213300 -1.209500
28/02/2020 -0.3416% 1195.500200 1191.422800 -4.077400
27/02/2020 -0.2703% 1198.736600 1195.500200 -3.236400
26/02/2020 -0.1113% 1200.071400 1198.736600 -1.334800
25/02/2020 +0.1164% 1198.674900 1200.071400 +1.396500
24/02/2020 -0.0472% 1199.241200 1198.674900 -0.566300
21/02/2020 -0.4227% 1204.321500 1199.241200 -5.080300
20/02/2020 -0.3942% 1209.078700 1204.321500 -4.757200
19/02/2020 -0.4808% 1214.906000 1209.078700 -5.827300
18/02/2020 -0.2116% 1217.479200 1214.906000 -2.573200
17/02/2020 -0.0024% 1217.508500 1217.479200 -0.029300
14/02/2020 -0.0414% 1218.012600 1217.508500 -0.504100
13/02/2020 -0.0681% 1218.842800 1218.012600 -0.830200
12/02/2020 -0.0242% 1219.137300 1218.842800 -0.294500
11/02/2020 -0.1170% 1220.564600 1219.137300 -1.427300
10/02/2020 -0.0278% 1220.903800 1220.564600 -0.339200
07/02/2020 +0.1942% 1218.535700 1220.903800 +2.368100
06/02/2020 -0.0627% 1219.299500 1218.535700 -0.763800
05/02/2020 +0.0352% 1218.870200 1219.299500 +0.429300
04/02/2020 -0.0348% 1219.294100 1218.870200 -0.423900
03/02/2020 -0.2116% 1221.876600 1219.294100 -2.582500
31/01/2020 +0.0371% 1221.423800 1221.876600 +0.452800
30/01/2020 -0.0365% 1221.869200 1221.423800 -0.445400
29/01/2020 -0.0584% 1222.582500 1221.869200 -0.713300
28/01/2020 -0.0018% 1222.604200 1222.582500 -0.021700
27/01/2020 +0.0839% 1221.578300 1222.604200 +1.025900
24/01/2020 -0.0219% 1221.846400 1221.578300 -0.268100
23/01/2020 -0.1037% 1223.113700 1221.846400 -1.267300
22/01/2020 +0.0280% 1222.771300 1223.113700 +0.342400
21/01/2020 +0.0678% 1221.942000 1222.771300 +0.829300
20/01/2020 +0.1261% 1220.402000 1221.942000 +1.540000
17/01/2020 +0.2058% 1217.893500 1220.402000 +2.508500
16/01/2020 +0.1440% 1216.141200 1217.893500 +1.752300
15/01/2020 +0.1837% 1213.908900 1216.141200 +2.232300
14/01/2020 -0.0087% 1214.014700 1213.908900 -0.105800
13/01/2020 +0.0558% 1213.337700 1214.014700 +0.677000
10/01/2020 -0.1102% 1214.675500 1213.337700 -1.337800
09/01/2020 +0.0621% 1213.922000 1214.675500 +0.753500
08/01/2020 -0.0014% 1213.939600 1213.922000 -0.017600
07/01/2020 +0.0347% 1213.518200 1213.939600 +0.421400
06/01/2020 +0.0683% 1212.690200 1213.518200 +0.828000
03/01/2020 +0.1596% 1210.755900 1212.690200 +1.934300
02/01/2020 +0.1534% 1208.900600 1210.755900 +1.855300
31/12/2019 +0.0063% 1208.824600 1208.900600 +0.076000
30/12/2019 +0.1341% 1207.204900 1208.824600 +1.619700
27/12/2019 +0.1372% 1205.549600 1207.204900 +1.655300
26/12/2019 +0.0597% 1204.830100 1205.549600 +0.719500
24/12/2019 -0.0221% 1205.096800 1204.830100 -0.266700
23/12/2019 -0.0601% 1205.821800 1205.096800 -0.725000
20/12/2019 +0.0563% 1205.143400 1205.821800 +0.678400
19/12/2019 +0.1766% 1203.016900 1205.143400 +2.126500
18/12/2019 +0.2538% 1199.967100 1203.016900 +3.049800
17/12/2019 +0.9792% 1188.274500 1199.967100 +11.692600
16/12/2019 +0.4135% 1183.370700 1188.274500 +4.903800
13/12/2019 +0.2973% 1179.858200 1183.370700 +3.512500
12/12/2019 +0.4079% 1175.055700 1179.858200 +4.802500
11/12/2019 +0.1788% 1172.956500 1175.055700 +2.099200
Mostrando 1401 - 1500 de 2481 registros
Volver al Detalle Ver Historial