Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1620%
Mínimo
-0.1194%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.0399% 1167.713600 1168.179200 +0.465600
18/02/2019 +0.0106% 1167.589800 1167.713600 +0.123800
15/02/2019 -0.0881% 1168.619200 1167.589800 -1.029400
14/02/2019 +0.0650% 1167.860200 1168.619200 +0.759000
13/02/2019 -0.0387% 1168.312400 1167.860200 -0.452200
12/02/2019 -0.0383% 1168.759500 1168.312400 -0.447100
11/02/2019 +0.1177% 1167.385000 1168.759500 +1.374500
08/02/2019 -0.0487% 1167.953900 1167.385000 -0.568900
07/02/2019 -0.0113% 1168.085400 1167.953900 -0.131500
06/02/2019 +0.0113% 1167.953600 1168.085400 +0.131800
05/02/2019 +0.0187% 1167.734700 1167.953600 +0.218900
04/02/2019 +0.0748% 1166.861300 1167.734700 +0.873400
01/02/2019 +0.0459% 1166.325700 1166.861300 +0.535600
31/01/2019 +0.1233% 1164.888000 1166.325700 +1.437700
30/01/2019 +0.0813% 1163.941600 1164.888000 +0.946400
29/01/2019 +0.0244% 1163.657500 1163.941600 +0.284100
28/01/2019 +0.0451% 1163.132300 1163.657500 +0.525200
25/01/2019 +0.0684% 1162.336900 1163.132300 +0.795400
24/01/2019 +0.0670% 1161.558700 1162.336900 +0.778200
23/01/2019 +0.0845% 1160.577700 1161.558700 +0.981000
22/01/2019 +0.0701% 1159.764300 1160.577700 +0.813400
21/01/2019 -0.0876% 1160.780600 1159.764300 -1.016300
18/01/2019 -0.0130% 1160.931700 1160.780600 -0.151100
17/01/2019 -0.0804% 1161.865400 1160.931700 -0.933700
16/01/2019 -0.0555% 1162.510300 1161.865400 -0.644900
15/01/2019 +0.0701% 1161.695900 1162.510300 +0.814400
14/01/2019 +0.0681% 1160.904700 1161.695900 +0.791200
11/01/2019 +0.0183% 1160.692600 1160.904700 +0.212100
10/01/2019 -0.0313% 1161.055700 1160.692600 -0.363100
09/01/2019 -0.0156% 1161.237000 1161.055700 -0.181300
08/01/2019 +0.0612% 1160.526400 1161.237000 +0.710600
07/01/2019 -0.0702% 1161.341600 1160.526400 -0.815200
04/01/2019 +0.0897% 1160.300000 1161.341600 +1.041600
03/01/2019 +0.1444% 1158.625900 1160.300000 +1.674100
02/01/2019 +0.1620% 1156.750200 1158.625900 +1.875700
31/12/2018 +0.0127% 1156.603700 1156.750200 +0.146500
28/12/2018 +0.0272% 1156.289600 1156.603700 +0.314100
27/12/2018 +0.1250% 1154.844700 1156.289600 +1.444900
26/12/2018 +0.0685% 1154.053700 1154.844700 +0.791000
24/12/2018 +0.0443% 1153.542500 1154.053700 +0.511200
21/12/2018 +0.0505% 1152.960200 1153.542500 +0.582300
20/12/2018 +0.0309% 1152.604400 1152.960200 +0.355800
19/12/2018 +0.0734% 1151.758200 1152.604400 +0.846200
18/12/2018 +0.0526% 1151.152900 1151.758200 +0.605300
17/12/2018 -0.0122% 1151.293000 1151.152900 -0.140100
14/12/2018 -0.0828% 1152.246500 1151.293000 -0.953500
13/12/2018 -0.0023% 1152.272600 1152.246500 -0.026100
12/12/2018 -0.0025% 1152.300900 1152.272600 -0.028300
11/12/2018 +0.0041% 1152.253600 1152.300900 +0.047300
10/12/2018 +0.0293% 1151.915900 1152.253600 +0.337700
07/12/2018 +0.0593% 1151.232900 1151.915900 +0.683000
06/12/2018 +0.0243% 1150.953400 1151.232900 +0.279500
05/12/2018 +0.0388% 1150.506700 1150.953400 +0.446700
04/12/2018 +0.0318% 1150.141100 1150.506700 +0.365600
03/12/2018 +0.0456% 1149.616800 1150.141100 +0.524300
30/11/2018 +0.0267% 1149.310000 1149.616800 +0.306800
29/11/2018 +0.1122% 1148.021500 1149.310000 +1.288500
28/11/2018 -0.0039% 1148.065700 1148.021500 -0.044200
27/11/2018 +0.0614% 1147.361400 1148.065700 +0.704300
26/11/2018 +0.0065% 1147.287100 1147.361400 +0.074300
23/11/2018 -0.0203% 1147.519500 1147.287100 -0.232400
22/11/2018 -0.0186% 1147.732900 1147.519500 -0.213400
21/11/2018 +0.0298% 1147.391400 1147.732900 +0.341500
20/11/2018 +0.0650% 1146.645600 1147.391400 +0.745800
19/11/2018 +0.0552% 1146.012500 1146.645600 +0.633100
16/11/2018 -0.0015% 1146.029400 1146.012500 -0.016900
15/11/2018 +0.0006% 1146.022000 1146.029400 +0.007400
14/11/2018 -0.0061% 1146.091700 1146.022000 -0.069700
13/11/2018 -0.0195% 1146.315200 1146.091700 -0.223500
12/11/2018 +0.0654% 1145.566000 1146.315200 +0.749200
09/11/2018 -0.0484% 1146.120800 1145.566000 -0.554800
08/11/2018 +0.0517% 1145.528100 1146.120800 +0.592700
07/11/2018 -0.0066% 1145.604100 1145.528100 -0.076000
06/11/2018 +0.0376% 1145.172900 1145.604100 +0.431200
05/11/2018 +0.0883% 1144.162100 1145.172900 +1.010800
31/10/2018 +0.0985% 1143.035700 1144.162100 +1.126400
30/10/2018 -0.0361% 1143.448500 1143.035700 -0.412800
29/10/2018 +0.0336% 1143.064800 1143.448500 +0.383700
26/10/2018 +0.0643% 1142.330400 1143.064800 +0.734400
25/10/2018 -0.0626% 1143.045500 1142.330400 -0.715100
24/10/2018 -0.0191% 1143.264400 1143.045500 -0.218900
23/10/2018 +0.0079% 1143.173800 1143.264400 +0.090600
22/10/2018 +0.0928% 1142.112900 1143.173800 +1.060900
19/10/2018 +0.0315% 1141.753100 1142.112900 +0.359800
18/10/2018 +0.0198% 1141.527500 1141.753100 +0.225600
17/10/2018 -0.0492% 1142.089000 1141.527500 -0.561500
16/10/2018 -0.0410% 1142.557200 1142.089000 -0.468200
12/10/2018 -0.1194% 1143.922300 1142.557200 -1.365100
11/10/2018 -0.0753% 1144.784400 1143.922300 -0.862100
10/10/2018 -0.0555% 1145.420000 1144.784400 -0.635600
09/10/2018 -0.0851% 1146.395500 1145.420000 -0.975500
08/10/2018 -0.0101% 1146.511700 1146.395500 -0.116200
05/10/2018 -0.0334% 1146.894700 1146.511700 -0.383000
04/10/2018 -0.0669% 1147.662000 1146.894700 -0.767300
03/10/2018 -0.0195% 1147.885800 1147.662000 -0.223800
02/10/2018 +0.0818% 1146.947000 1147.885800 +0.938800
01/10/2018 +0.0820% 1146.006600 1146.947000 +0.940400
28/09/2018 +0.0500% 1145.434100 1146.006600 +0.572500
27/09/2018 -0.0156% 1145.613000 1145.434100 -0.178900
26/09/2018 -0.1073% 1146.843400 1145.613000 -1.230400
Mostrando 1701 - 1800 de 2481 registros
Volver al Detalle Ver Historial