Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
0.0276%
Máximo
0.1998%
Mínimo
-0.1181%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2018 +0.0404% 1117.471400 1117.922600 +0.451200
25/04/2018 -0.1138% 1118.744000 1117.471400 -1.272600
24/04/2018 -0.0726% 1119.557000 1118.744000 -0.813000
23/04/2018 -0.0002% 1119.559700 1119.557000 -0.002700
20/04/2018 -0.0332% 1119.931900 1119.559700 -0.372200
19/04/2018 +0.0129% 1119.786900 1119.931900 +0.145000
18/04/2018 +0.0239% 1119.518900 1119.786900 +0.268000
17/04/2018 +0.0223% 1119.268900 1119.518900 +0.250000
16/04/2018 -0.0119% 1119.401800 1119.268900 -0.132900
13/04/2018 -0.0317% 1119.757200 1119.401800 -0.355400
12/04/2018 +0.0293% 1119.429000 1119.757200 +0.328200
11/04/2018 +0.0488% 1118.882300 1119.429000 +0.546700
10/04/2018 +0.0308% 1118.537800 1118.882300 +0.344500
09/04/2018 +0.0469% 1118.013800 1118.537800 +0.524000
06/04/2018 -0.0604% 1118.689500 1118.013800 -0.675700
05/04/2018 +0.0498% 1118.132100 1118.689500 +0.557400
04/04/2018 +0.0533% 1117.536500 1118.132100 +0.595600
03/04/2018 +0.0691% 1116.764700 1117.536500 +0.771800
02/04/2018 +0.0362% 1116.360800 1116.764700 +0.403900
29/03/2018 -0.0131% 1116.506700 1116.360800 -0.145900
28/03/2018 +0.0487% 1115.962800 1116.506700 +0.543900
27/03/2018 +0.0185% 1115.755900 1115.962800 +0.206900
26/03/2018 +0.0668% 1115.010800 1115.755900 +0.745100
23/03/2018 +0.0647% 1114.290100 1115.010800 +0.720700
22/03/2018 +0.0080% 1114.200600 1114.290100 +0.089500
21/03/2018 -0.0138% 1114.354800 1114.200600 -0.154200
20/03/2018 -0.0285% 1114.671900 1114.354800 -0.317100
19/03/2018 +0.0418% 1114.206000 1114.671900 +0.465900
16/03/2018 +0.0616% 1113.519700 1114.206000 +0.686300
15/03/2018 +0.0393% 1113.082700 1113.519700 +0.437000
14/03/2018 +0.0356% 1112.686300 1113.082700 +0.396400
13/03/2018 +0.0687% 1111.921900 1112.686300 +0.764400
12/03/2018 +0.1376% 1110.392900 1111.921900 +1.529000
09/03/2018 -0.0588% 1111.046100 1110.392900 -0.653200
08/03/2018 -0.0972% 1112.127100 1111.046100 -1.081000
07/03/2018 -0.0170% 1112.315700 1112.127100 -0.188600
06/03/2018 -0.0164% 1112.497800 1112.315700 -0.182100
05/03/2018 +0.0063% 1112.427500 1112.497800 +0.070300
02/03/2018 +0.0472% 1111.903100 1112.427500 +0.524400
01/03/2018 +0.0575% 1111.263600 1111.903100 +0.639500
28/02/2018 +0.0043% 1111.215500 1111.263600 +0.048100
27/02/2018 -0.0682% 1111.973600 1111.215500 -0.758100
26/02/2018 +0.0141% 1111.816600 1111.973600 +0.157000
23/02/2018 +0.0241% 1111.548300 1111.816600 +0.268300
22/02/2018 +0.0494% 1110.999500 1111.548300 +0.548800
21/02/2018 +0.0851% 1110.054100 1110.999500 +0.945400
20/02/2018 +0.0827% 1109.136700 1110.054100 +0.917400
19/02/2018 +0.0986% 1108.043700 1109.136700 +1.093000
16/02/2018 +0.0000% 1108.043300 1108.043700 +0.000400
15/02/2018 -0.0076% 1108.127200 1108.043300 -0.083900
14/02/2018 +0.0892% 1107.139500 1108.127200 +0.987700
13/02/2018 +0.0901% 1106.142200 1107.139500 +0.997300
12/02/2018 +0.0420% 1105.678000 1106.142200 +0.464200
09/02/2018 +0.0318% 1105.326800 1105.678000 +0.351200
08/02/2018 +0.1879% 1103.251400 1105.326800 +2.075400
07/02/2018 -0.0096% 1103.356900 1103.251400 -0.105500
06/02/2018 +0.0976% 1102.280400 1103.356900 +1.076500
05/02/2018 -0.0173% 1102.471300 1102.280400 -0.190900
02/02/2018 -0.1090% 1103.674200 1102.471300 -1.202900
01/02/2018 +0.0110% 1103.553300 1103.674200 +0.120900
31/01/2018 +0.0394% 1103.118900 1103.553300 +0.434400
30/01/2018 -0.0126% 1103.257500 1103.118900 -0.138600
29/01/2018 -0.0688% 1104.016400 1103.257500 -0.758900
26/01/2018 +0.0260% 1103.729500 1104.016400 +0.286900
25/01/2018 +0.0813% 1102.832700 1103.729500 +0.896800
24/01/2018 +0.1380% 1101.312000 1102.832700 +1.520700
23/01/2018 +0.0882% 1100.341500 1101.312000 +0.970500
22/01/2018 +0.0633% 1099.644800 1100.341500 +0.696700
19/01/2018 +0.0376% 1099.231000 1099.644800 +0.413800
18/01/2018 +0.0409% 1098.781700 1099.231000 +0.449300
17/01/2018 +0.0737% 1097.971800 1098.781700 +0.809900
16/01/2018 +0.0169% 1097.786600 1097.971800 +0.185200
15/01/2018 +0.0885% 1096.815400 1097.786600 +0.971200
12/01/2018 +0.0147% 1096.654700 1096.815400 +0.160700
11/01/2018 +0.0131% 1096.511500 1096.654700 +0.143200
10/01/2018 -0.1178% 1097.804400 1096.511500 -1.292900
09/01/2018 +0.0364% 1097.404800 1097.804400 +0.399600
08/01/2018 +0.0158% 1097.231500 1097.404800 +0.173300
05/01/2018 +0.0934% 1096.207400 1097.231500 +1.024100
04/01/2018 -0.1181% 1097.502500 1096.207400 -1.295100
03/01/2018 -0.0104% 1097.617100 1097.502500 -0.114600
02/01/2018 +0.0658% 1096.895400 1097.617100 +0.721700
29/12/2017 +0.0512% 1096.333800 1096.895400 +0.561600
28/12/2017 +0.0307% 1095.996900 1096.333800 +0.336900
27/12/2017 +0.1477% 1094.379000 1095.996900 +1.617900
26/12/2017 +0.1466% 1092.775400 1094.379000 +1.603600
22/12/2017 +0.0581% 1092.140200 1092.775400 +0.635200
21/12/2017 +0.1646% 1090.343600 1092.140200 +1.796600
20/12/2017 +0.1426% 1088.790200 1090.343600 +1.553400
19/12/2017 +0.0960% 1087.745900 1088.790200 +1.044300
18/12/2017 +0.1998% 1085.575100 1087.745900 +2.170800
15/12/2017 +0.0369% 1085.174700 1085.575100 +0.400400
14/12/2017 +0.0288% 1084.862500 1085.174700 +0.312200
13/12/2017 -0.0155% 1085.030700 1084.862500 -0.168200
12/12/2017 -0.0619% 1085.702000 1085.030700 -0.671300
11/12/2017 -0.0878% 1086.656000 1085.702000 -0.954000
07/12/2017 -0.0823% 1087.550600 1086.656000 -0.894600
06/12/2017 +0.0021% 1087.527900 1087.550600 +0.022700
05/12/2017 -0.0389% 1087.950800 1087.527900 -0.422900
04/12/2017 +0.0444% 1087.467400 1087.950800 +0.483400
Mostrando 1901 - 2000 de 2481 registros
Volver al Detalle Ver Historial