Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
0.0285%
Máximo
0.1354%
Mínimo
-0.0387%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
2481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2016 | +0.0244% | 1054.539100 | 1054.796900 | +0.257800 |
| 15/09/2016 | -0.0016% | 1054.556000 | 1054.539100 | -0.016900 |
| 14/09/2016 | -0.0107% | 1054.668700 | 1054.556000 | -0.112700 |
| 13/09/2016 | +0.0094% | 1054.569800 | 1054.668700 | +0.098900 |
| 12/09/2016 | +0.0145% | 1054.417100 | 1054.569800 | +0.152700 |
| 09/09/2016 | +0.0195% | 1054.211400 | 1054.417100 | +0.205700 |
| 08/09/2016 | +0.0445% | 1053.742700 | 1054.211400 | +0.468700 |
| 07/09/2016 | +0.0501% | 1053.215100 | 1053.742700 | +0.527600 |
| 06/09/2016 | +0.0343% | 1052.853800 | 1053.215100 | +0.361300 |
| 05/09/2016 | +0.0485% | 1052.343400 | 1052.853800 | +0.510400 |
| 02/09/2016 | +0.0096% | 1052.242700 | 1052.343400 | +0.100700 |
| 01/09/2016 | +0.0252% | 1051.977600 | 1052.242700 | +0.265100 |
| 31/08/2016 | +0.0390% | 1051.567400 | 1051.977600 | +0.410200 |
| 30/08/2016 | +0.0578% | 1050.960100 | 1051.567400 | +0.607300 |
| 29/08/2016 | +0.0711% | 1050.213100 | 1050.960100 | +0.747000 |
| 26/08/2016 | +0.0262% | 1049.937900 | 1050.213100 | +0.275200 |
| 25/08/2016 | +0.0400% | 1049.517700 | 1049.937900 | +0.420200 |
| 24/08/2016 | +0.0416% | 1049.081100 | 1049.517700 | +0.436600 |
| 23/08/2016 | +0.0264% | 1048.804700 | 1049.081100 | +0.276400 |
| 22/08/2016 | +0.0269% | 1048.523100 | 1048.804700 | +0.281600 |
| 19/08/2016 | +0.0040% | 1048.481400 | 1048.523100 | +0.041700 |
| 18/08/2016 | +0.0230% | 1048.240100 | 1048.481400 | +0.241300 |
| 17/08/2016 | +0.0233% | 1047.995600 | 1048.240100 | +0.244500 |
| 16/08/2016 | +0.1354% | 1046.577100 | 1047.995600 | +1.418500 |
| 12/08/2016 | +0.1091% | 1045.435600 | 1046.577100 | +1.141500 |
| 11/08/2016 | +0.0912% | 1044.482800 | 1045.435600 | +0.952800 |
| 10/08/2016 | +0.0501% | 1043.960100 | 1044.482800 | +0.522700 |
| 09/08/2016 | +0.0491% | 1043.448100 | 1043.960100 | +0.512000 |
| 08/08/2016 | +0.0646% | 1042.774700 | 1043.448100 | +0.673400 |
| 05/08/2016 | +0.0063% | 1042.708800 | 1042.774700 | +0.065900 |
| 04/08/2016 | +0.0402% | 1042.290200 | 1042.708800 | +0.418600 |
| 03/08/2016 | +0.0271% | 1042.008200 | 1042.290200 | +0.282000 |
| 02/08/2016 | +0.0203% | 1041.796900 | 1042.008200 | +0.211300 |
| 01/08/2016 | +0.0628% | 1041.142400 | 1041.796900 | +0.654500 |
| 29/07/2016 | -0.0021% | 1041.164100 | 1041.142400 | -0.021700 |
| 28/07/2016 | -0.0387% | 1041.566600 | 1041.164100 | -0.402500 |
| 27/07/2016 | -0.0310% | 1041.889400 | 1041.566600 | -0.322800 |
| 26/07/2016 | -0.0320% | 1042.222800 | 1041.889400 | -0.333400 |
| 25/07/2016 | +0.0038% | 1042.183700 | 1042.222800 | +0.039100 |
| 22/07/2016 | -0.0011% | 1042.195400 | 1042.183700 | -0.011700 |
| 21/07/2016 | -0.0005% | 1042.200400 | 1042.195400 | -0.005000 |
| 20/07/2016 | +0.0177% | 1042.016100 | 1042.200400 | +0.184300 |
| 19/07/2016 | -0.0060% | 1042.078900 | 1042.016100 | -0.062800 |
| 18/07/2016 | +0.0575% | 1041.480200 | 1042.078900 | +0.598700 |
| 15/07/2016 | -0.0005% | 1041.484900 | 1041.480200 | -0.004700 |
| 14/07/2016 | +0.0063% | 1041.419500 | 1041.484900 | +0.065400 |
| 13/07/2016 | +0.0202% | 1041.209500 | 1041.419500 | +0.210000 |
| 12/07/2016 | +0.0288% | 1040.909500 | 1041.209500 | +0.300000 |
| 11/07/2016 | +0.0897% | 1039.976300 | 1040.909500 | +0.933200 |
| 08/07/2016 | +0.0786% | 1039.158700 | 1039.976300 | +0.817600 |
| 07/07/2016 | +0.0296% | 1038.850900 | 1039.158700 | +0.307800 |
| 06/07/2016 | +0.0294% | 1038.545400 | 1038.850900 | +0.305500 |
| 05/07/2016 | +0.0334% | 1038.198100 | 1038.545400 | +0.347300 |
| 04/07/2016 | +0.0421% | 1037.760800 | 1038.198100 | +0.437300 |
| 01/07/2016 | +0.0227% | 1037.525300 | 1037.760800 | +0.235500 |
| 30/06/2016 | +0.0447% | 1037.061500 | 1037.525300 | +0.463800 |
| 29/06/2016 | +0.0363% | 1036.685100 | 1037.061500 | +0.376400 |
| 28/06/2016 | +0.0464% | 1036.204000 | 1036.685100 | +0.481100 |
| 24/06/2016 | +0.0182% | 1036.015700 | 1036.204000 | +0.188300 |
| 23/06/2016 | +0.0154% | 1035.855900 | 1036.015700 | +0.159800 |
| 22/06/2016 | +0.0233% | 1035.614900 | 1035.855900 | +0.241000 |
| 21/06/2016 | -0.0031% | 1035.646900 | 1035.614900 | -0.032000 |
| 20/06/2016 | +0.0203% | 1035.437200 | 1035.646900 | +0.209700 |
| 17/06/2016 | -0.0083% | 1035.523500 | 1035.437200 | -0.086300 |
| 16/06/2016 | +0.0064% | 1035.457500 | 1035.523500 | +0.066000 |
| 15/06/2016 | +0.0224% | 1035.225200 | 1035.457500 | +0.232300 |
| 14/06/2016 | +0.0018% | 1035.206500 | 1035.225200 | +0.018700 |
| 13/06/2016 | +0.0417% | 1034.774400 | 1035.206500 | +0.432100 |
| 10/06/2016 | -0.0143% | 1034.921900 | 1034.774400 | -0.147500 |
| 09/06/2016 | -0.0170% | 1035.097400 | 1034.921900 | -0.175500 |
| 08/06/2016 | -0.0156% | 1035.259000 | 1035.097400 | -0.161600 |
| 07/06/2016 | +0.0625% | 1034.612400 | 1035.259000 | +0.646600 |
| 06/06/2016 | +0.0650% | 1033.940200 | 1034.612400 | +0.672200 |
| 03/06/2016 | +0.0138% | 1033.797700 | 1033.940200 | +0.142500 |
| 02/06/2016 | -0.0202% | 1034.006500 | 1033.797700 | -0.208800 |
| 01/06/2016 | +0.0422% | 1033.570300 | 1034.006500 | +0.436200 |
| 31/05/2016 | -0.0255% | 1033.834100 | 1033.570300 | -0.263800 |
| 30/05/2016 | +0.0616% | 1033.197900 | 1033.834100 | +0.636200 |
| 27/05/2016 | +0.0219% | 1032.972100 | 1033.197900 | +0.225800 |
| 26/05/2016 | +0.0344% | 1032.617200 | 1032.972100 | +0.354900 |
| 25/05/2016 | +0.0465% | 1032.137300 | 1032.617200 | +0.479900 |
| 24/05/2016 | +0.0479% | 1031.643300 | 1032.137300 | +0.494000 |
| 23/05/2016 | +0.0988% | 1030.624200 | 1031.643300 | +1.019100 |
| 20/05/2016 | +0.0173% | 1030.446400 | 1030.624200 | +0.177800 |
| 19/05/2016 | +0.0708% | 1029.717600 | 1030.446400 | +0.728800 |
| 18/05/2016 | +0.0572% | 1029.128800 | 1029.717600 | +0.588800 |
| 17/05/2016 | +0.0540% | 1028.573200 | 1029.128800 | +0.555600 |
| 16/05/2016 | +0.0245% | 1028.321400 | 1028.573200 | +0.251800 |
| 13/05/2016 | +0.0430% | 1027.879400 | 1028.321400 | +0.442000 |
| 12/05/2016 | +0.0212% | 1027.661300 | 1027.879400 | +0.218100 |
| 11/05/2016 | +0.0470% | 1027.178700 | 1027.661300 | +0.482600 |
| 10/05/2016 | +0.0314% | 1026.856600 | 1027.178700 | +0.322100 |
| 09/05/2016 | +0.0484% | 1026.360200 | 1026.856600 | +0.496400 |
| 06/05/2016 | +0.0516% | 1025.831100 | 1026.360200 | +0.529100 |
| 05/05/2016 | +0.0310% | 1025.513400 | 1025.831100 | +0.317700 |
| 04/05/2016 | +0.0339% | 1025.166000 | 1025.513400 | +0.347400 |
| 03/05/2016 | +0.0163% | 1024.998500 | 1025.166000 | +0.167500 |
| 02/05/2016 | +0.0488% | 1024.498700 | 1024.998500 | +0.499800 |
| 29/04/2016 | -0.0341% | 1024.848100 | 1024.498700 | -0.349400 |
| 28/04/2016 | -0.0272% | 1025.127100 | 1024.848100 | -0.279000 |
Mostrando 2301 -
2400
de 2481 registros