Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
0.0318%
Máximo
0.4320%
Mínimo
-0.1605%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/07/2025 | +0.0339% | 1739.952900 | 1740.542000 | +0.589100 |
| 17/07/2025 | +0.0534% | 1739.024700 | 1739.952900 | +0.928200 |
| 15/07/2025 | +0.0250% | 1738.590100 | 1739.024700 | +0.434600 |
| 14/07/2025 | -0.0292% | 1739.097900 | 1738.590100 | -0.507800 |
| 11/07/2025 | -0.0231% | 1739.500200 | 1739.097900 | -0.402300 |
| 10/07/2025 | -0.0178% | 1739.809200 | 1739.500200 | -0.309000 |
| 09/07/2025 | +0.0097% | 1739.640200 | 1739.809200 | +0.169000 |
| 08/07/2025 | +0.0458% | 1738.843100 | 1739.640200 | +0.797100 |
| 07/07/2025 | -0.0199% | 1739.188800 | 1738.843100 | -0.345700 |
| 04/07/2025 | +0.0096% | 1739.022300 | 1739.188800 | +0.166500 |
| 03/07/2025 | -0.0697% | 1740.235000 | 1739.022300 | -1.212700 |
| 02/07/2025 | +0.0068% | 1740.117100 | 1740.235000 | +0.117900 |
| 01/07/2025 | +0.0007% | 1740.104300 | 1740.117100 | +0.012800 |
| 30/06/2025 | +0.0370% | 1739.460200 | 1740.104300 | +0.644100 |
| 27/06/2025 | -0.0432% | 1740.211800 | 1739.460200 | -0.751600 |
| 26/06/2025 | -0.0043% | 1740.286300 | 1740.211800 | -0.074500 |
| 25/06/2025 | -0.0144% | 1740.537300 | 1740.286300 | -0.251000 |
| 24/06/2025 | +0.0420% | 1739.806600 | 1740.537300 | +0.730700 |
| 23/06/2025 | +0.0499% | 1738.938000 | 1739.806600 | +0.868600 |
| 19/06/2025 | -0.0051% | 1739.026700 | 1738.938000 | -0.088700 |
| 18/06/2025 | +0.0262% | 1738.572000 | 1739.026700 | +0.454700 |
| 17/06/2025 | +0.0842% | 1737.108400 | 1738.572000 | +1.463600 |
| 16/06/2025 | +0.0186% | 1736.784600 | 1737.108400 | +0.323800 |
| 13/06/2025 | -0.0081% | 1736.924500 | 1736.784600 | -0.139900 |
| 12/06/2025 | +0.0312% | 1736.382000 | 1736.924500 | +0.542500 |
| 11/06/2025 | +0.0286% | 1735.885300 | 1736.382000 | +0.496700 |
| 10/06/2025 | -0.0599% | 1736.925500 | 1735.885300 | -1.040200 |
| 09/06/2025 | +0.1568% | 1734.204900 | 1736.925500 | +2.720600 |
| 06/06/2025 | +0.0243% | 1733.782800 | 1734.204900 | +0.422100 |
| 05/06/2025 | +0.0584% | 1732.769800 | 1733.782800 | +1.013000 |
| 04/06/2025 | +0.0480% | 1731.938600 | 1732.769800 | +0.831200 |
| 03/06/2025 | +0.0486% | 1731.097000 | 1731.938600 | +0.841600 |
| 02/06/2025 | +0.0674% | 1729.930900 | 1731.097000 | +1.166100 |
| 30/05/2025 | +0.0907% | 1728.362700 | 1729.930900 | +1.568200 |
| 29/05/2025 | +0.0408% | 1727.657700 | 1728.362700 | +0.705000 |
| 28/05/2025 | -0.0178% | 1727.964600 | 1727.657700 | -0.306900 |
| 27/05/2025 | -0.0064% | 1728.075700 | 1727.964600 | -0.111100 |
| 26/05/2025 | -0.0031% | 1728.129300 | 1728.075700 | -0.053600 |
| 23/05/2025 | +0.1116% | 1726.202500 | 1728.129300 | +1.926800 |
| 22/05/2025 | -0.1195% | 1728.267100 | 1726.202500 | -2.064600 |
| 20/05/2025 | -0.0246% | 1728.692600 | 1728.267100 | -0.425500 |
| 19/05/2025 | -0.0483% | 1729.528400 | 1728.692600 | -0.835800 |
| 16/05/2025 | +0.0686% | 1728.342100 | 1729.528400 | +1.186300 |
| 15/05/2025 | +0.0330% | 1727.772500 | 1728.342100 | +0.569600 |
| 14/05/2025 | -0.0923% | 1729.368600 | 1727.772500 | -1.596100 |
| 13/05/2025 | -0.0635% | 1730.467600 | 1729.368600 | -1.099000 |
| 12/05/2025 | -0.0679% | 1731.642300 | 1730.467600 | -1.174700 |
| 09/05/2025 | -0.0374% | 1732.289900 | 1731.642300 | -0.647600 |
| 08/05/2025 | +0.0379% | 1731.632800 | 1732.289900 | +0.657100 |
| 07/05/2025 | +0.0092% | 1731.473100 | 1731.632800 | +0.159700 |
| 06/05/2025 | -0.0157% | 1731.744700 | 1731.473100 | -0.271600 |
| 05/05/2025 | +0.0419% | 1731.019800 | 1731.744700 | +0.724900 |
| 02/05/2025 | +0.0609% | 1729.965200 | 1731.019800 | +1.054600 |
| 30/04/2025 | +0.0130% | 1729.739600 | 1729.965200 | +0.225600 |
| 29/04/2025 | +0.0725% | 1728.485900 | 1729.739600 | +1.253700 |
| 28/04/2025 | +0.0764% | 1727.165900 | 1728.485900 | +1.320000 |
| 25/04/2025 | +0.0236% | 1726.757500 | 1727.165900 | +0.408400 |
| 24/04/2025 | +0.0190% | 1726.428600 | 1726.757500 | +0.328900 |
| 23/04/2025 | +0.0737% | 1725.157100 | 1726.428600 | +1.271500 |
| 22/04/2025 | -0.0634% | 1726.250500 | 1725.157100 | -1.093400 |
| 21/04/2025 | -0.0020% | 1726.285800 | 1726.250500 | -0.035300 |
| 17/04/2025 | -0.0685% | 1727.467900 | 1726.285800 | -1.182100 |
| 16/04/2025 | +0.0115% | 1727.268600 | 1727.467900 | +0.199300 |
| 15/04/2025 | -0.0019% | 1727.301200 | 1727.268600 | -0.032600 |
| 14/04/2025 | +0.1331% | 1725.003200 | 1727.301200 | +2.298000 |
| 11/04/2025 | -0.1605% | 1727.773200 | 1725.003200 | -2.770000 |
| 10/04/2025 | +0.0313% | 1727.233200 | 1727.773200 | +0.540000 |
| 09/04/2025 | -0.1425% | 1729.696100 | 1727.233200 | -2.462900 |
| 08/04/2025 | +0.0014% | 1729.672300 | 1729.696100 | +0.023800 |
| 07/04/2025 | +0.0655% | 1728.539200 | 1729.672300 | +1.133100 |
| 04/04/2025 | +0.4320% | 1721.087300 | 1728.539200 | +7.451900 |
| 03/04/2025 | +0.2830% | 1716.222700 | 1721.087300 | +4.864600 |
| 02/04/2025 | +0.2130% | 1712.570400 | 1716.222700 | +3.652300 |
| 01/04/2025 | +0.1516% | 1709.976300 | 1712.570400 | +2.594100 |
| 31/03/2025 | +0.1090% | 1708.112800 | 1709.976300 | +1.863500 |
| 28/03/2025 | +0.0578% | 1707.125300 | 1708.112800 | +0.987500 |
| 27/03/2025 | +0.0233% | 1706.726800 | 1707.125300 | +0.398500 |
| 26/03/2025 | +0.0554% | 1705.780800 | 1706.726800 | +0.946000 |
| 25/03/2025 | +0.0349% | 1705.185200 | 1705.780800 | +0.595600 |
| 24/03/2025 | -0.1114% | 1707.086500 | 1705.185200 | -1.901300 |
| 21/03/2025 | +0.0380% | 1706.437600 | 1707.086500 | +0.648900 |
| 20/03/2025 | +0.1290% | 1704.238500 | 1706.437600 | +2.199100 |
| 19/03/2025 | +0.0235% | 1703.838900 | 1704.238500 | +0.399600 |
| 18/03/2025 | -0.0251% | 1704.266100 | 1703.838900 | -0.427200 |
| 17/03/2025 | +0.0441% | 1703.515100 | 1704.266100 | +0.751000 |
| 14/03/2025 | +0.0501% | 1702.662600 | 1703.515100 | +0.852500 |
| 13/03/2025 | -0.0295% | 1703.164400 | 1702.662600 | -0.501800 |
| 12/03/2025 | -0.0361% | 1703.780100 | 1703.164400 | -0.615700 |
| 11/03/2025 | +0.0945% | 1702.170300 | 1703.780100 | +1.609800 |
| 10/03/2025 | +0.1418% | 1699.758400 | 1702.170300 | +2.411900 |
| 07/03/2025 | +0.1677% | 1696.909600 | 1699.758400 | +2.848800 |
| 06/03/2025 | -0.0738% | 1698.162200 | 1696.909600 | -1.252600 |
| 05/03/2025 | +0.0078% | 1698.029400 | 1698.162200 | +0.132800 |
| 04/03/2025 | +0.1593% | 1695.327200 | 1698.029400 | +2.702200 |
| 03/03/2025 | +0.1663% | 1692.510500 | 1695.327200 | +2.816700 |
| 28/02/2025 | +0.0579% | 1691.531000 | 1692.510500 | +0.979500 |
| 27/02/2025 | +0.0377% | 1690.894200 | 1691.531000 | +0.636800 |
| 26/02/2025 | +0.0881% | 1689.405500 | 1690.894200 | +1.488700 |
| 25/02/2025 | +0.1635% | 1686.646300 | 1689.405500 | +2.759200 |
| 24/02/2025 | +0.0329% | 1686.091000 | 1686.646300 | +0.555300 |
Mostrando 101 -
200
de 2481 registros