Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
0.0110%
Máximo
0.3632%
Mínimo
-0.2495%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/02/2025 | +0.0956% | 1684.479500 | 1686.091000 | +1.611500 |
| 20/02/2025 | +0.0652% | 1683.380800 | 1684.479500 | +1.098700 |
| 19/02/2025 | -0.0153% | 1683.637800 | 1683.380800 | -0.257000 |
| 18/02/2025 | -0.0827% | 1685.031500 | 1683.637800 | -1.393700 |
| 17/02/2025 | +0.0966% | 1683.403900 | 1685.031500 | +1.627600 |
| 14/02/2025 | +0.0605% | 1682.385100 | 1683.403900 | +1.018800 |
| 13/02/2025 | +0.0277% | 1681.919000 | 1682.385100 | +0.466100 |
| 12/02/2025 | -0.2016% | 1685.312500 | 1681.919000 | -3.393500 |
| 11/02/2025 | +0.0067% | 1685.199500 | 1685.312500 | +0.113000 |
| 10/02/2025 | +0.1320% | 1682.976000 | 1685.199500 | +2.223500 |
| 07/02/2025 | +0.0000% | 1682.975500 | 1682.976000 | +0.000500 |
| 06/02/2025 | +0.1494% | 1680.463700 | 1682.975500 | +2.511800 |
| 05/02/2025 | +0.1874% | 1677.318200 | 1680.463700 | +3.145500 |
| 04/02/2025 | +0.0568% | 1676.365300 | 1677.318200 | +0.952900 |
| 03/02/2025 | +0.0217% | 1676.001900 | 1676.365300 | +0.363400 |
| 31/01/2025 | +0.0098% | 1675.838300 | 1676.001900 | +0.163600 |
| 30/01/2025 | +0.0220% | 1675.469000 | 1675.838300 | +0.369300 |
| 29/01/2025 | -0.1256% | 1677.574300 | 1675.469000 | -2.105300 |
| 28/01/2025 | -0.1378% | 1679.888300 | 1677.574300 | -2.314000 |
| 27/01/2025 | +0.0839% | 1678.480200 | 1679.888300 | +1.408100 |
| 24/01/2025 | +0.0065% | 1678.370800 | 1678.480200 | +0.109400 |
| 23/01/2025 | -0.0758% | 1679.643600 | 1678.370800 | -1.272800 |
| 22/01/2025 | +0.2413% | 1675.595200 | 1679.643600 | +4.048400 |
| 21/01/2025 | +0.2559% | 1671.313100 | 1675.595200 | +4.282100 |
| 20/01/2025 | +0.1026% | 1669.599800 | 1671.313100 | +1.713300 |
| 17/01/2025 | +0.0952% | 1668.011800 | 1669.599800 | +1.588000 |
| 16/01/2025 | +0.0978% | 1666.380900 | 1668.011800 | +1.630900 |
| 15/01/2025 | +0.1865% | 1663.276000 | 1666.380900 | +3.104900 |
| 14/01/2025 | -0.1246% | 1665.350000 | 1663.276000 | -2.074000 |
| 13/01/2025 | -0.0413% | 1666.038400 | 1665.350000 | -0.688400 |
| 10/01/2025 | -0.1075% | 1667.829800 | 1666.038400 | -1.791400 |
| 09/01/2025 | +0.0807% | 1666.484400 | 1667.829800 | +1.345400 |
| 08/01/2025 | -0.1968% | 1669.766600 | 1666.484400 | -3.282200 |
| 07/01/2025 | -0.0808% | 1671.117000 | 1669.766600 | -1.350400 |
| 06/01/2025 | +0.0249% | 1670.700500 | 1671.117000 | +0.416500 |
| 03/01/2025 | +0.1002% | 1669.028100 | 1670.700500 | +1.672400 |
| 02/01/2025 | +0.2340% | 1665.127400 | 1669.028100 | +3.900700 |
| 31/12/2024 | +0.0136% | 1664.901400 | 1665.127400 | +0.226000 |
| 30/12/2024 | +0.1825% | 1661.865600 | 1664.901400 | +3.035800 |
| 27/12/2024 | -0.0744% | 1663.102400 | 1661.865600 | -1.236800 |
| 26/12/2024 | -0.1754% | 1666.022300 | 1663.102400 | -2.919900 |
| 24/12/2024 | -0.0837% | 1667.417400 | 1666.022300 | -1.395100 |
| 23/12/2024 | -0.1764% | 1670.361400 | 1667.417400 | -2.944000 |
| 20/12/2024 | +0.0187% | 1670.048800 | 1670.361400 | +0.312600 |
| 19/12/2024 | -0.1825% | 1673.099300 | 1670.048800 | -3.050500 |
| 18/12/2024 | +0.1056% | 1671.332800 | 1673.099300 | +1.766500 |
| 17/12/2024 | -0.1035% | 1673.063200 | 1671.332800 | -1.730400 |
| 16/12/2024 | -0.0137% | 1673.292900 | 1673.063200 | -0.229700 |
| 13/12/2024 | -0.0345% | 1673.870800 | 1673.292900 | -0.577900 |
| 12/12/2024 | -0.0943% | 1675.449600 | 1673.870800 | -1.578800 |
| 11/12/2024 | +0.0045% | 1675.373500 | 1675.449600 | +0.076100 |
| 10/12/2024 | -0.0093% | 1675.529100 | 1675.373500 | -0.155600 |
| 09/12/2024 | +0.0758% | 1674.258800 | 1675.529100 | +1.270300 |
| 06/12/2024 | +0.0803% | 1672.915100 | 1674.258800 | +1.343700 |
| 05/12/2024 | +0.0503% | 1672.073900 | 1672.915100 | +0.841200 |
| 04/12/2024 | +0.0754% | 1670.813600 | 1672.073900 | +1.260300 |
| 03/12/2024 | +0.1166% | 1668.866400 | 1670.813600 | +1.947200 |
| 02/12/2024 | -0.0212% | 1669.221000 | 1668.866400 | -0.354600 |
| 29/11/2024 | +0.1427% | 1666.841100 | 1669.221000 | +2.379900 |
| 28/11/2024 | -0.0580% | 1667.808500 | 1666.841100 | -0.967400 |
| 27/11/2024 | +0.1048% | 1666.061500 | 1667.808500 | +1.747000 |
| 26/11/2024 | +0.0918% | 1664.532000 | 1666.061500 | +1.529500 |
| 25/11/2024 | +0.1715% | 1661.680300 | 1664.532000 | +2.851700 |
| 22/11/2024 | +0.0246% | 1661.272100 | 1661.680300 | +0.408200 |
| 21/11/2024 | +0.1328% | 1659.067600 | 1661.272100 | +2.204500 |
| 20/11/2024 | +0.0439% | 1658.339000 | 1659.067600 | +0.728600 |
| 19/11/2024 | +0.0480% | 1657.543500 | 1658.339000 | +0.795500 |
| 18/11/2024 | +0.1199% | 1655.557000 | 1657.543500 | +1.986500 |
| 15/11/2024 | -0.0551% | 1656.469200 | 1655.557000 | -0.912200 |
| 14/11/2024 | -0.0554% | 1657.387000 | 1656.469200 | -0.917800 |
| 13/11/2024 | +0.0774% | 1656.103900 | 1657.387000 | +1.283100 |
| 12/11/2024 | -0.0469% | 1656.881000 | 1656.103900 | -0.777100 |
| 11/11/2024 | +0.0826% | 1655.512300 | 1656.881000 | +1.368700 |
| 08/11/2024 | +0.3632% | 1649.511100 | 1655.512300 | +6.001200 |
| 07/11/2024 | +0.1061% | 1647.762500 | 1649.511100 | +1.748600 |
| 06/11/2024 | +0.0157% | 1647.503800 | 1647.762500 | +0.258700 |
| 05/11/2024 | +0.0727% | 1646.307200 | 1647.503800 | +1.196600 |
| 04/11/2024 | +0.1612% | 1643.654700 | 1646.307200 | +2.652500 |
| 30/10/2024 | +0.0536% | 1642.774100 | 1643.654700 | +0.880600 |
| 29/10/2024 | -0.1000% | 1644.417000 | 1642.774100 | -1.642900 |
| 28/10/2024 | -0.1435% | 1646.779000 | 1644.417000 | -2.362000 |
| 25/10/2024 | +0.0350% | 1646.203500 | 1646.779000 | +0.575500 |
| 24/10/2024 | +0.0573% | 1645.261200 | 1646.203500 | +0.942300 |
| 23/10/2024 | -0.2495% | 1649.370500 | 1645.261200 | -4.109300 |
| 22/10/2024 | -0.2322% | 1653.204900 | 1649.370500 | -3.834400 |
| 21/10/2024 | -0.1346% | 1655.431300 | 1653.204900 | -2.226400 |
| 18/10/2024 | +0.0866% | 1653.998000 | 1655.431300 | +1.433300 |
| 17/10/2024 | +0.0463% | 1653.233200 | 1653.998000 | +0.764800 |
| 16/10/2024 | +0.2866% | 1648.501200 | 1653.233200 | +4.732000 |
| 15/10/2024 | -0.0670% | 1649.606400 | 1648.501200 | -1.105200 |
| 14/10/2024 | -0.0125% | 1649.812100 | 1649.606400 | -0.205700 |
| 11/10/2024 | -0.1363% | 1652.061900 | 1649.812100 | -2.249800 |
| 10/10/2024 | -0.2415% | 1656.056400 | 1652.061900 | -3.994500 |
| 09/10/2024 | -0.2261% | 1659.804700 | 1656.056400 | -3.748300 |
| 08/10/2024 | -0.1095% | 1661.622700 | 1659.804700 | -1.818000 |
| 07/10/2024 | -0.1099% | 1663.450100 | 1661.622700 | -1.827400 |
| 04/10/2024 | -0.1779% | 1666.411700 | 1663.450100 | -2.961600 |
| 03/10/2024 | -0.1771% | 1669.365400 | 1666.411700 | -2.953700 |
| 02/10/2024 | -0.0270% | 1669.815600 | 1669.365400 | -0.450200 |
| 01/10/2024 | +0.1319% | 1667.615300 | 1669.815600 | +2.200300 |
Mostrando 201 -
300
de 2481 registros