Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
0.0813%
Máximo
0.2979%
Mínimo
-0.1477%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/09/2024 | +0.1216% | 1665.588900 | 1667.615300 | +2.026400 |
| 27/09/2024 | +0.2257% | 1661.834600 | 1665.588900 | +3.754300 |
| 26/09/2024 | +0.1355% | 1659.584600 | 1661.834600 | +2.250000 |
| 25/09/2024 | +0.0699% | 1658.424800 | 1659.584600 | +1.159800 |
| 24/09/2024 | +0.0657% | 1657.335700 | 1658.424800 | +1.089100 |
| 23/09/2024 | +0.2042% | 1653.954700 | 1657.335700 | +3.381000 |
| 17/09/2024 | +0.0388% | 1653.313500 | 1653.954700 | +0.641200 |
| 16/09/2024 | -0.0291% | 1653.795200 | 1653.313500 | -0.481700 |
| 13/09/2024 | +0.0124% | 1653.590500 | 1653.795200 | +0.204700 |
| 12/09/2024 | +0.0370% | 1652.979300 | 1653.590500 | +0.611200 |
| 11/09/2024 | +0.2133% | 1649.457600 | 1652.979300 | +3.521700 |
| 10/09/2024 | +0.2643% | 1645.104100 | 1649.457600 | +4.353500 |
| 09/09/2024 | +0.2585% | 1640.857700 | 1645.104100 | +4.246400 |
| 06/09/2024 | +0.2522% | 1636.724300 | 1640.857700 | +4.133400 |
| 05/09/2024 | +0.1398% | 1634.438000 | 1636.724300 | +2.286300 |
| 04/09/2024 | +0.2283% | 1630.711400 | 1634.438000 | +3.726600 |
| 03/09/2024 | +0.1151% | 1628.835100 | 1630.711400 | +1.876300 |
| 02/09/2024 | -0.0014% | 1628.858100 | 1628.835100 | -0.023000 |
| 30/08/2024 | +0.1221% | 1626.869800 | 1628.858100 | +1.988300 |
| 29/08/2024 | -0.0135% | 1627.090100 | 1626.869800 | -0.220300 |
| 28/08/2024 | +0.0513% | 1626.255400 | 1627.090100 | +0.834700 |
| 27/08/2024 | -0.0505% | 1627.077600 | 1626.255400 | -0.822200 |
| 26/08/2024 | +0.0658% | 1626.007200 | 1627.077600 | +1.070400 |
| 23/08/2024 | +0.1064% | 1624.277900 | 1626.007200 | +1.729300 |
| 22/08/2024 | +0.1029% | 1622.607100 | 1624.277900 | +1.670800 |
| 21/08/2024 | +0.0628% | 1621.589200 | 1622.607100 | +1.017900 |
| 20/08/2024 | +0.1770% | 1618.721700 | 1621.589200 | +2.867500 |
| 19/08/2024 | +0.1775% | 1615.851200 | 1618.721700 | +2.870500 |
| 16/08/2024 | +0.0488% | 1615.063500 | 1615.851200 | +0.787700 |
| 14/08/2024 | +0.1102% | 1613.284400 | 1615.063500 | +1.779100 |
| 13/08/2024 | +0.2331% | 1609.528000 | 1613.284400 | +3.756400 |
| 12/08/2024 | +0.0666% | 1608.456100 | 1609.528000 | +1.071900 |
| 09/08/2024 | +0.0624% | 1607.452000 | 1608.456100 | +1.004100 |
| 08/08/2024 | -0.0200% | 1607.773300 | 1607.452000 | -0.321300 |
| 07/08/2024 | +0.0305% | 1607.283700 | 1607.773300 | +0.489600 |
| 06/08/2024 | +0.0400% | 1606.640800 | 1607.283700 | +0.642900 |
| 05/08/2024 | +0.1340% | 1604.489800 | 1606.640800 | +2.151000 |
| 02/08/2024 | +0.2102% | 1601.120800 | 1604.489800 | +3.369000 |
| 01/08/2024 | +0.1981% | 1597.952100 | 1601.120800 | +3.168700 |
| 31/07/2024 | +0.1779% | 1595.111200 | 1597.952100 | +2.840900 |
| 30/07/2024 | +0.0640% | 1594.090100 | 1595.111200 | +1.021100 |
| 29/07/2024 | +0.1013% | 1592.476400 | 1594.090100 | +1.613700 |
| 26/07/2024 | +0.0712% | 1591.342500 | 1592.476400 | +1.133900 |
| 25/07/2024 | +0.2137% | 1587.945400 | 1591.342500 | +3.397100 |
| 24/07/2024 | +0.1595% | 1585.414800 | 1587.945400 | +2.530600 |
| 23/07/2024 | +0.0581% | 1584.494300 | 1585.414800 | +0.920500 |
| 22/07/2024 | +0.0802% | 1583.224100 | 1584.494300 | +1.270200 |
| 19/07/2024 | +0.0587% | 1582.294600 | 1583.224100 | +0.929500 |
| 18/07/2024 | +0.1499% | 1579.924300 | 1582.294600 | +2.370300 |
| 17/07/2024 | +0.1192% | 1578.042800 | 1579.924300 | +1.881500 |
| 15/07/2024 | -0.0051% | 1578.123200 | 1578.042800 | -0.080400 |
| 12/07/2024 | +0.0836% | 1576.803800 | 1578.123200 | +1.319400 |
| 11/07/2024 | +0.2064% | 1573.553400 | 1576.803800 | +3.250400 |
| 10/07/2024 | -0.0540% | 1574.403100 | 1573.553400 | -0.849700 |
| 09/07/2024 | +0.1379% | 1572.233300 | 1574.403100 | +2.169800 |
| 08/07/2024 | +0.2979% | 1567.557300 | 1572.233300 | +4.676000 |
| 05/07/2024 | -0.0155% | 1567.800300 | 1567.557300 | -0.243000 |
| 04/07/2024 | -0.0212% | 1568.133400 | 1567.800300 | -0.333100 |
| 03/07/2024 | +0.0091% | 1567.990700 | 1568.133400 | +0.142700 |
| 02/07/2024 | +0.0825% | 1566.697100 | 1567.990700 | +1.293600 |
| 01/07/2024 | +0.1233% | 1564.766700 | 1566.697100 | +1.930400 |
| 28/06/2024 | +0.1323% | 1562.698000 | 1564.766700 | +2.068700 |
| 27/06/2024 | -0.0706% | 1563.802300 | 1562.698000 | -1.104300 |
| 26/06/2024 | -0.0624% | 1564.778100 | 1563.802300 | -0.975800 |
| 25/06/2024 | +0.1538% | 1562.373100 | 1564.778100 | +2.405000 |
| 24/06/2024 | -0.0081% | 1562.500100 | 1562.373100 | -0.127000 |
| 21/06/2024 | +0.0548% | 1561.644100 | 1562.500100 | +0.856000 |
| 19/06/2024 | -0.1061% | 1563.301800 | 1561.644100 | -1.657700 |
| 18/06/2024 | -0.0215% | 1563.637600 | 1563.301800 | -0.335800 |
| 17/06/2024 | -0.0250% | 1564.028700 | 1563.637600 | -0.391100 |
| 14/06/2024 | -0.0832% | 1565.330600 | 1564.028700 | -1.301900 |
| 13/06/2024 | -0.1477% | 1567.645000 | 1565.330600 | -2.314400 |
| 12/06/2024 | +0.1479% | 1565.327500 | 1567.645000 | +2.317500 |
| 11/06/2024 | -0.0945% | 1566.807700 | 1565.327500 | -1.480200 |
| 10/06/2024 | +0.1243% | 1564.861400 | 1566.807700 | +1.946300 |
| 07/06/2024 | +0.0882% | 1563.481300 | 1564.861400 | +1.380100 |
| 06/06/2024 | +0.0431% | 1562.806900 | 1563.481300 | +0.674400 |
| 05/06/2024 | +0.1137% | 1561.031100 | 1562.806900 | +1.775800 |
| 04/06/2024 | +0.1113% | 1559.295100 | 1561.031100 | +1.736000 |
| 03/06/2024 | +0.1471% | 1557.002600 | 1559.295100 | +2.292500 |
| 31/05/2024 | +0.1560% | 1554.576300 | 1557.002600 | +2.426300 |
| 30/05/2024 | -0.0385% | 1555.175400 | 1554.576300 | -0.599100 |
| 29/05/2024 | -0.1404% | 1557.360800 | 1555.175400 | -2.185400 |
| 28/05/2024 | -0.0652% | 1558.376900 | 1557.360800 | -1.016100 |
| 27/05/2024 | +0.1772% | 1555.618200 | 1558.376900 | +2.758700 |
| 24/05/2024 | +0.0473% | 1554.883000 | 1555.618200 | +0.735200 |
| 23/05/2024 | -0.0466% | 1555.607000 | 1554.883000 | -0.724000 |
| 22/05/2024 | +0.0099% | 1555.452300 | 1555.607000 | +0.154700 |
| 20/05/2024 | +0.1356% | 1553.344700 | 1555.452300 | +2.107600 |
| 17/05/2024 | +0.1011% | 1551.775800 | 1553.344700 | +1.568900 |
| 16/05/2024 | +0.1222% | 1549.881100 | 1551.775800 | +1.894700 |
| 15/05/2024 | +0.2227% | 1546.433400 | 1549.881100 | +3.447700 |
| 14/05/2024 | -0.0827% | 1547.712600 | 1546.433400 | -1.279200 |
| 13/05/2024 | -0.0370% | 1548.285000 | 1547.712600 | -0.572400 |
| 10/05/2024 | -0.0535% | 1549.114100 | 1548.285000 | -0.829100 |
| 09/05/2024 | -0.0322% | 1549.613000 | 1549.114100 | -0.498900 |
| 08/05/2024 | +0.1014% | 1548.042400 | 1549.613000 | +1.570600 |
| 07/05/2024 | +0.2137% | 1544.737200 | 1548.042400 | +3.305200 |
| 06/05/2024 | +0.1870% | 1541.851700 | 1544.737200 | +2.885500 |
| 03/05/2024 | +0.2910% | 1537.371900 | 1541.851700 | +4.479800 |
Mostrando 301 -
400
de 2481 registros