Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
0.0419%
Máximo
0.1189%
Mínimo
-0.0446%
Total Días
81
Días +
72
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2016 +0.0020% 1025.106500 1025.127100 +0.020600
26/04/2016 +0.0125% 1024.978400 1025.106500 +0.128100
25/04/2016 +0.0843% 1024.114200 1024.978400 +0.864200
22/04/2016 -0.0446% 1024.571300 1024.114200 -0.457100
21/04/2016 -0.0268% 1024.846100 1024.571300 -0.274800
20/04/2016 +0.0128% 1024.715400 1024.846100 +0.130700
19/04/2016 +0.0599% 1024.101900 1024.715400 +0.613500
18/04/2016 +0.0636% 1023.450300 1024.101900 +0.651600
15/04/2016 +0.0314% 1023.129300 1023.450300 +0.321000
14/04/2016 -0.0282% 1023.418200 1023.129300 -0.288900
13/04/2016 +0.0243% 1023.169300 1023.418200 +0.248900
12/04/2016 +0.0076% 1023.091900 1023.169300 +0.077400
11/04/2016 +0.0525% 1022.555400 1023.091900 +0.536500
08/04/2016 -0.0147% 1022.705300 1022.555400 -0.149900
07/04/2016 -0.0062% 1022.768900 1022.705300 -0.063600
06/04/2016 +0.0712% 1022.041000 1022.768900 +0.727900
05/04/2016 +0.0152% 1021.885900 1022.041000 +0.155100
04/04/2016 +0.0781% 1021.088300 1021.885900 +0.797600
01/04/2016 +0.0614% 1020.461300 1021.088300 +0.627000
31/03/2016 +0.1107% 1019.332600 1020.461300 +1.128700
30/03/2016 +0.0298% 1019.029000 1019.332600 +0.303600
29/03/2016 +0.0258% 1018.766500 1019.029000 +0.262500
28/03/2016 +0.0480% 1018.278000 1018.766500 +0.488500
24/03/2016 +0.0151% 1018.124600 1018.278000 +0.153400
23/03/2016 +0.0715% 1017.396500 1018.124600 +0.728100
22/03/2016 +0.0271% 1017.121100 1017.396500 +0.275400
21/03/2016 +0.0553% 1016.559200 1017.121100 +0.561900
18/03/2016 -0.0000% 1016.559400 1016.559200 -0.000200
17/03/2016 +0.0291% 1016.263300 1016.559400 +0.296100
16/03/2016 +0.0285% 1015.973200 1016.263300 +0.290100
15/03/2016 +0.0352% 1015.615900 1015.973200 +0.357300
14/03/2016 +0.0206% 1015.406500 1015.615900 +0.209400
11/03/2016 +0.0468% 1014.931100 1015.406500 +0.475400
10/03/2016 +0.1189% 1013.725000 1014.931100 +1.206100
09/03/2016 +0.0049% 1013.675700 1013.725000 +0.049300
08/03/2016 +0.0318% 1013.353300 1013.675700 +0.322400
07/03/2016 +0.0206% 1013.144700 1013.353300 +0.208600
04/03/2016 +0.0957% 1012.175200 1013.144700 +0.969500
03/03/2016 -0.0353% 1012.532300 1012.175200 -0.357100
02/03/2016 -0.0074% 1012.607200 1012.532300 -0.074900
01/03/2016 +0.0251% 1012.353500 1012.607200 +0.253700
29/02/2016 +0.0709% 1011.636400 1012.353500 +0.717100
26/02/2016 +0.0130% 1011.504500 1011.636400 +0.131900
25/02/2016 +0.0184% 1011.318400 1011.504500 +0.186100
24/02/2016 +0.0515% 1010.797500 1011.318400 +0.520900
23/02/2016 +0.0221% 1010.573900 1010.797500 +0.223600
22/02/2016 +0.0536% 1010.032400 1010.573900 +0.541500
19/02/2016 +0.0240% 1009.790400 1010.032400 +0.242000
18/02/2016 +0.0178% 1009.610300 1009.790400 +0.180100
17/02/2016 +0.0397% 1009.209700 1009.610300 +0.400600
16/02/2016 +0.0375% 1008.831400 1009.209700 +0.378300
15/02/2016 +0.0761% 1008.063900 1008.831400 +0.767500
12/02/2016 +0.0472% 1007.588600 1008.063900 +0.475300
11/02/2016 +0.0632% 1006.951600 1007.588600 +0.637000
10/02/2016 +0.0411% 1006.537600 1006.951600 +0.414000
09/02/2016 +0.0321% 1006.214900 1006.537600 +0.322700
08/02/2016 +0.1040% 1005.169200 1006.214900 +1.045700
05/02/2016 -0.0019% 1005.188100 1005.169200 -0.018900
04/02/2016 +0.0306% 1004.880500 1005.188100 +0.307600
03/02/2016 +0.0498% 1004.380100 1004.880500 +0.500400
02/02/2016 +0.1059% 1003.317100 1004.380100 +1.063000
01/02/2016 +0.0837% 1002.477600 1003.317100 +0.839500
29/01/2016 +0.0633% 1001.843100 1002.477600 +0.634500
28/01/2016 +0.1093% 1000.748700 1001.843100 +1.094400
27/01/2016 +0.0990% 999.758200 1000.748700 +0.990500
26/01/2016 +0.0590% 999.168100 999.758200 +0.590100
25/01/2016 +0.0573% 998.596100 999.168100 +0.572000
22/01/2016 +0.0376% 998.221000 998.596100 +0.375100
21/01/2016 +0.0307% 997.915000 998.221000 +0.306000
20/01/2016 +0.0254% 997.661600 997.915000 +0.253400
19/01/2016 +0.0474% 997.188400 997.661600 +0.473200
18/01/2016 +0.1033% 996.159300 997.188400 +1.029100
15/01/2016 +0.0624% 995.538100 996.159300 +0.621200
14/01/2016 +0.0381% 995.158500 995.538100 +0.379600
13/01/2016 +0.0279% 994.881200 995.158500 +0.277300
12/01/2016 +0.0894% 993.991900 994.881200 +0.889300
11/01/2016 +0.0579% 993.416300 993.991900 +0.575600
08/01/2016 +0.0264% 993.154300 993.416300 +0.262000
07/01/2016 +0.0869% 992.291300 993.154300 +0.863000
06/01/2016 +0.1054% 991.245700 992.291300 +1.045600
05/01/2016 +0.0330% 990.918700 991.245700 +0.327000
Mostrando 2401 - 2481 de 2481 registros
Volver al Detalle Ver Historial