Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
0.0168%
Máximo
0.3770%
Mínimo
-0.6183%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2017 | +0.0570% | 1072.040900 | 1072.651900 | +0.611000 |
| 10/02/2017 | +0.0495% | 1071.510600 | 1072.040900 | +0.530300 |
| 09/02/2017 | +0.1254% | 1070.167400 | 1071.510600 | +1.343200 |
| 08/02/2017 | +0.1837% | 1068.203400 | 1070.167400 | +1.964000 |
| 07/02/2017 | +0.0709% | 1067.446100 | 1068.203400 | +0.757300 |
| 06/02/2017 | +0.0156% | 1067.280000 | 1067.446100 | +0.166100 |
| 03/02/2017 | +0.0237% | 1067.027400 | 1067.280000 | +0.252600 |
| 02/02/2017 | +0.0551% | 1066.439200 | 1067.027400 | +0.588200 |
| 01/02/2017 | +0.0903% | 1065.476800 | 1066.439200 | +0.962400 |
| 31/01/2017 | +0.0414% | 1065.036100 | 1065.476800 | +0.440700 |
| 30/01/2017 | +0.0327% | 1064.687800 | 1065.036100 | +0.348300 |
| 27/01/2017 | -0.0051% | 1064.742300 | 1064.687800 | -0.054500 |
| 26/01/2017 | +0.0286% | 1064.437500 | 1064.742300 | +0.304800 |
| 25/01/2017 | +0.0051% | 1064.383600 | 1064.437500 | +0.053900 |
| 24/01/2017 | +0.0284% | 1064.081600 | 1064.383600 | +0.302000 |
| 23/01/2017 | +0.0093% | 1063.982900 | 1064.081600 | +0.098700 |
| 20/01/2017 | -0.0527% | 1064.544200 | 1063.982900 | -0.561300 |
| 19/01/2017 | +0.0352% | 1064.169900 | 1064.544200 | +0.374300 |
| 18/01/2017 | -0.0162% | 1064.341800 | 1064.169900 | -0.171900 |
| 17/01/2017 | -0.0549% | 1064.926600 | 1064.341800 | -0.584800 |
| 16/01/2017 | +0.0093% | 1064.827400 | 1064.926600 | +0.099200 |
| 13/01/2017 | -0.0162% | 1064.999800 | 1064.827400 | -0.172400 |
| 12/01/2017 | +0.0762% | 1064.188700 | 1064.999800 | +0.811100 |
| 11/01/2017 | +0.0026% | 1064.161000 | 1064.188700 | +0.027700 |
| 10/01/2017 | -0.0395% | 1064.581200 | 1064.161000 | -0.420200 |
| 09/01/2017 | -0.0410% | 1065.017500 | 1064.581200 | -0.436300 |
| 06/01/2017 | -0.0234% | 1065.266300 | 1065.017500 | -0.248800 |
| 05/01/2017 | +0.2204% | 1062.921200 | 1065.266300 | +2.345100 |
| 04/01/2017 | +0.3770% | 1058.921800 | 1062.921200 | +3.999400 |
| 03/01/2017 | +0.1749% | 1057.071700 | 1058.921800 | +1.850100 |
| 30/12/2016 | +0.0705% | 1056.326900 | 1057.071700 | +0.744800 |
| 29/12/2016 | +0.1783% | 1054.445300 | 1056.326900 | +1.881600 |
| 28/12/2016 | +0.0848% | 1053.551300 | 1054.445300 | +0.894000 |
| 27/12/2016 | +0.1388% | 1052.090000 | 1053.551300 | +1.461300 |
| 26/12/2016 | +0.0882% | 1051.162700 | 1052.090000 | +0.927300 |
| 23/12/2016 | +0.0133% | 1051.023300 | 1051.162700 | +0.139400 |
| 22/12/2016 | +0.0478% | 1050.520700 | 1051.023300 | +0.502600 |
| 21/12/2016 | +0.0884% | 1049.592500 | 1050.520700 | +0.928200 |
| 20/12/2016 | +0.0690% | 1048.868900 | 1049.592500 | +0.723600 |
| 19/12/2016 | +0.1362% | 1047.441000 | 1048.868900 | +1.427900 |
| 16/12/2016 | +0.0480% | 1046.938100 | 1047.441000 | +0.502900 |
| 15/12/2016 | +0.0510% | 1046.404300 | 1046.938100 | +0.533800 |
| 14/12/2016 | +0.1995% | 1044.318500 | 1046.404300 | +2.085800 |
| 13/12/2016 | +0.0551% | 1043.743200 | 1044.318500 | +0.575300 |
| 12/12/2016 | +0.0374% | 1043.353400 | 1043.743200 | +0.389800 |
| 09/12/2016 | +0.0517% | 1042.814500 | 1043.353400 | +0.538900 |
| 07/12/2016 | +0.1000% | 1041.772100 | 1042.814500 | +1.042400 |
| 06/12/2016 | +0.0560% | 1041.189000 | 1041.772100 | +0.583100 |
| 05/12/2016 | +0.1053% | 1040.092700 | 1041.189000 | +1.096300 |
| 02/12/2016 | +0.0734% | 1039.329800 | 1040.092700 | +0.762900 |
| 01/12/2016 | +0.0170% | 1039.153600 | 1039.329800 | +0.176200 |
| 30/11/2016 | +0.0427% | 1038.710400 | 1039.153600 | +0.443200 |
| 29/11/2016 | +0.0499% | 1038.191700 | 1038.710400 | +0.518700 |
| 28/11/2016 | +0.0066% | 1038.123000 | 1038.191700 | +0.068700 |
| 25/11/2016 | -0.0342% | 1038.478400 | 1038.123000 | -0.355400 |
| 24/11/2016 | -0.0592% | 1039.093500 | 1038.478400 | -0.615100 |
| 23/11/2016 | -0.1090% | 1040.226900 | 1039.093500 | -1.133400 |
| 22/11/2016 | -0.0344% | 1040.584700 | 1040.226900 | -0.357800 |
| 21/11/2016 | +0.0032% | 1040.551600 | 1040.584700 | +0.033100 |
| 18/11/2016 | +0.1466% | 1039.027700 | 1040.551600 | +1.523900 |
| 17/11/2016 | +0.0462% | 1038.547500 | 1039.027700 | +0.480200 |
| 16/11/2016 | -0.0390% | 1038.952100 | 1038.547500 | -0.404600 |
| 15/11/2016 | -0.0724% | 1039.704200 | 1038.952100 | -0.752100 |
| 14/11/2016 | -0.6183% | 1046.152600 | 1039.704200 | -6.448400 |
| 11/11/2016 | -0.3429% | 1049.745800 | 1046.152600 | -3.593200 |
| 10/11/2016 | -0.2545% | 1052.420600 | 1049.745800 | -2.674800 |
| 09/11/2016 | -0.0548% | 1052.997900 | 1052.420600 | -0.577300 |
| 08/11/2016 | +0.0158% | 1052.831200 | 1052.997900 | +0.166700 |
| 07/11/2016 | +0.0346% | 1052.467300 | 1052.831200 | +0.363900 |
| 04/11/2016 | -0.0025% | 1052.493600 | 1052.467300 | -0.026300 |
| 03/11/2016 | -0.0584% | 1053.108400 | 1052.493600 | -0.614800 |
| 02/11/2016 | -0.0718% | 1053.865100 | 1053.108400 | -0.756700 |
| 28/10/2016 | -0.0793% | 1054.700800 | 1053.865100 | -0.835700 |
| 27/10/2016 | -0.0688% | 1055.427200 | 1054.700800 | -0.726400 |
| 26/10/2016 | -0.0146% | 1055.581400 | 1055.427200 | -0.154200 |
| 25/10/2016 | -0.0304% | 1055.902400 | 1055.581400 | -0.321000 |
| 24/10/2016 | -0.0132% | 1056.041500 | 1055.902400 | -0.139100 |
| 21/10/2016 | -0.1283% | 1057.397700 | 1056.041500 | -1.356200 |
| 20/10/2016 | -0.1034% | 1058.491400 | 1057.397700 | -1.093700 |
| 19/10/2016 | -0.1112% | 1059.668700 | 1058.491400 | -1.177300 |
| 18/10/2016 | -0.0390% | 1060.082400 | 1059.668700 | -0.413700 |
| 17/10/2016 | +0.0005% | 1060.076900 | 1060.082400 | +0.005500 |
| 14/10/2016 | -0.0472% | 1060.577600 | 1060.076900 | -0.500700 |
| 13/10/2016 | -0.0568% | 1061.179900 | 1060.577600 | -0.602300 |
| 12/10/2016 | -0.0268% | 1061.464000 | 1061.179900 | -0.284100 |
| 11/10/2016 | -0.0488% | 1061.982300 | 1061.464000 | -0.518300 |
| 07/10/2016 | -0.0787% | 1062.818000 | 1061.982300 | -0.835700 |
| 06/10/2016 | +0.1129% | 1061.619000 | 1062.818000 | +1.199000 |
| 05/10/2016 | +0.0924% | 1060.638400 | 1061.619000 | +0.980600 |
| 04/10/2016 | +0.0514% | 1060.093900 | 1060.638400 | +0.544500 |
| 03/10/2016 | +0.0387% | 1059.683600 | 1060.093900 | +0.410300 |
| 30/09/2016 | -0.0171% | 1059.865300 | 1059.683600 | -0.181700 |
| 29/09/2016 | +0.0627% | 1059.201200 | 1059.865300 | +0.664100 |
| 28/09/2016 | +0.0386% | 1058.792800 | 1059.201200 | +0.408400 |
| 27/09/2016 | +0.0738% | 1058.011300 | 1058.792800 | +0.781500 |
| 26/09/2016 | +0.0858% | 1057.103700 | 1058.011300 | +0.907600 |
| 23/09/2016 | +0.0543% | 1056.530200 | 1057.103700 | +0.573500 |
| 22/09/2016 | +0.0918% | 1055.560300 | 1056.530200 | +0.969900 |
| 21/09/2016 | +0.0201% | 1055.347800 | 1055.560300 | +0.212500 |
| 20/09/2016 | +0.0522% | 1054.796900 | 1055.347800 | +0.550900 |
Mostrando 2201 -
2300
de 2481 registros