Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
-0.0014%
Máximo
0.2370%
Mínimo
-0.4597%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2017 | -0.0185% | 1087.669000 | 1087.467400 | -0.201600 |
| 30/11/2017 | +0.0168% | 1087.486700 | 1087.669000 | +0.182300 |
| 29/11/2017 | -0.0016% | 1087.503900 | 1087.486700 | -0.017200 |
| 28/11/2017 | -0.0447% | 1087.990400 | 1087.503900 | -0.486500 |
| 27/11/2017 | +0.1174% | 1086.713700 | 1087.990400 | +1.276700 |
| 24/11/2017 | -0.0985% | 1087.784400 | 1086.713700 | -1.070700 |
| 23/11/2017 | -0.1087% | 1088.967000 | 1087.784400 | -1.182600 |
| 22/11/2017 | -0.0968% | 1090.021700 | 1088.967000 | -1.054700 |
| 21/11/2017 | -0.1192% | 1091.321300 | 1090.021700 | -1.299600 |
| 20/11/2017 | +0.0579% | 1090.690000 | 1091.321300 | +0.631300 |
| 17/11/2017 | -0.0277% | 1090.992500 | 1090.690000 | -0.302500 |
| 16/11/2017 | -0.0380% | 1091.407300 | 1090.992500 | -0.414800 |
| 15/11/2017 | +0.0370% | 1091.003900 | 1091.407300 | +0.403400 |
| 14/11/2017 | +0.0851% | 1090.075400 | 1091.003900 | +0.928500 |
| 13/11/2017 | +0.1001% | 1088.985200 | 1090.075400 | +1.090200 |
| 10/11/2017 | +0.0517% | 1088.422600 | 1088.985200 | +0.562600 |
| 09/11/2017 | +0.0053% | 1088.364600 | 1088.422600 | +0.058000 |
| 08/11/2017 | +0.1367% | 1086.877800 | 1088.364600 | +1.486800 |
| 07/11/2017 | +0.0151% | 1086.713400 | 1086.877800 | +0.164400 |
| 06/11/2017 | +0.0464% | 1086.209400 | 1086.713400 | +0.504000 |
| 03/11/2017 | +0.0274% | 1085.911400 | 1086.209400 | +0.298000 |
| 02/11/2017 | +0.0603% | 1085.256500 | 1085.911400 | +0.654900 |
| 31/10/2017 | +0.0099% | 1085.148900 | 1085.256500 | +0.107600 |
| 30/10/2017 | -0.0007% | 1085.156800 | 1085.148900 | -0.007900 |
| 26/10/2017 | +0.0138% | 1085.006900 | 1085.156800 | +0.149900 |
| 25/10/2017 | -0.0926% | 1086.012100 | 1085.006900 | -1.005200 |
| 24/10/2017 | +0.2370% | 1083.440800 | 1086.012100 | +2.571300 |
| 23/10/2017 | +0.2255% | 1081.000500 | 1083.440800 | +2.440300 |
| 20/10/2017 | +0.0979% | 1079.942600 | 1081.000500 | +1.057900 |
| 19/10/2017 | +0.0839% | 1079.036600 | 1079.942600 | +0.906000 |
| 18/10/2017 | -0.0160% | 1079.209300 | 1079.036600 | -0.172700 |
| 17/10/2017 | -0.0381% | 1079.620500 | 1079.209300 | -0.411200 |
| 16/10/2017 | +0.0153% | 1079.455000 | 1079.620500 | +0.165500 |
| 13/10/2017 | +0.0120% | 1079.325300 | 1079.455000 | +0.129700 |
| 12/10/2017 | -0.0744% | 1080.128300 | 1079.325300 | -0.803000 |
| 11/10/2017 | -0.0328% | 1080.482700 | 1080.128300 | -0.354400 |
| 10/10/2017 | -0.2101% | 1082.755700 | 1080.482700 | -2.273000 |
| 06/10/2017 | -0.4597% | 1087.744200 | 1082.755700 | -4.988500 |
| 05/10/2017 | -0.0781% | 1088.593600 | 1087.744200 | -0.849400 |
| 04/10/2017 | -0.0542% | 1089.183400 | 1088.593600 | -0.589800 |
| 03/10/2017 | -0.0485% | 1089.711700 | 1089.183400 | -0.528300 |
| 02/10/2017 | -0.0369% | 1090.114300 | 1089.711700 | -0.402600 |
| 29/09/2017 | -0.1211% | 1091.434700 | 1090.114300 | -1.320400 |
| 28/09/2017 | -0.0484% | 1091.962800 | 1091.434700 | -0.528100 |
| 27/09/2017 | -0.0274% | 1092.262300 | 1091.962800 | -0.299500 |
| 26/09/2017 | +0.0130% | 1092.120500 | 1092.262300 | +0.141800 |
| 25/09/2017 | +0.0085% | 1092.027400 | 1092.120500 | +0.093100 |
| 22/09/2017 | +0.0633% | 1091.336600 | 1092.027400 | +0.690800 |
| 21/09/2017 | -0.0480% | 1091.860700 | 1091.336600 | -0.524100 |
| 20/09/2017 | +0.0194% | 1091.648600 | 1091.860700 | +0.212100 |
| 15/09/2017 | -0.0743% | 1092.460200 | 1091.648600 | -0.811600 |
| 14/09/2017 | -0.0193% | 1092.671300 | 1092.460200 | -0.211100 |
| 13/09/2017 | -0.0775% | 1093.518600 | 1092.671300 | -0.847300 |
| 12/09/2017 | -0.1103% | 1094.725200 | 1093.518600 | -1.206600 |
| 11/09/2017 | -0.0184% | 1094.926900 | 1094.725200 | -0.201700 |
| 08/09/2017 | +0.0206% | 1094.701600 | 1094.926900 | +0.225300 |
| 07/09/2017 | +0.0122% | 1094.568200 | 1094.701600 | +0.133400 |
| 06/09/2017 | -0.0218% | 1094.806600 | 1094.568200 | -0.238400 |
| 05/09/2017 | +0.0285% | 1094.495100 | 1094.806600 | +0.311500 |
| 04/09/2017 | +0.0655% | 1093.778000 | 1094.495100 | +0.717100 |
| 01/09/2017 | +0.0547% | 1093.179700 | 1093.778000 | +0.598300 |
| 31/08/2017 | +0.0428% | 1092.711600 | 1093.179700 | +0.468100 |
| 30/08/2017 | +0.0210% | 1092.482200 | 1092.711600 | +0.229400 |
| 29/08/2017 | +0.0418% | 1092.025700 | 1092.482200 | +0.456500 |
| 28/08/2017 | +0.0225% | 1091.780000 | 1092.025700 | +0.245700 |
| 25/08/2017 | +0.0046% | 1091.729800 | 1091.780000 | +0.050200 |
| 24/08/2017 | -0.0037% | 1091.770000 | 1091.729800 | -0.040200 |
| 23/08/2017 | -0.0269% | 1092.063300 | 1091.770000 | -0.293300 |
| 22/08/2017 | +0.0025% | 1092.036300 | 1092.063300 | +0.027000 |
| 21/08/2017 | +0.0510% | 1091.479900 | 1092.036300 | +0.556400 |
| 18/08/2017 | -0.0054% | 1091.539100 | 1091.479900 | -0.059200 |
| 17/08/2017 | +0.0511% | 1090.981800 | 1091.539100 | +0.557300 |
| 16/08/2017 | +0.0523% | 1090.410900 | 1090.981800 | +0.570900 |
| 14/08/2017 | +0.0677% | 1089.672400 | 1090.410900 | +0.738500 |
| 11/08/2017 | +0.0780% | 1088.822700 | 1089.672400 | +0.849700 |
| 10/08/2017 | +0.0096% | 1088.718400 | 1088.822700 | +0.104300 |
| 09/08/2017 | +0.0279% | 1088.414200 | 1088.718400 | +0.304200 |
| 08/08/2017 | +0.0975% | 1087.354000 | 1088.414200 | +1.060200 |
| 07/08/2017 | -0.0374% | 1087.761000 | 1087.354000 | -0.407000 |
| 04/08/2017 | -0.0459% | 1088.259900 | 1087.761000 | -0.498900 |
| 03/08/2017 | -0.0328% | 1088.616900 | 1088.259900 | -0.357000 |
| 02/08/2017 | +0.0243% | 1088.352900 | 1088.616900 | +0.264000 |
| 01/08/2017 | -0.0963% | 1089.401100 | 1088.352900 | -1.048200 |
| 31/07/2017 | +0.0477% | 1088.882100 | 1089.401100 | +0.519000 |
| 28/07/2017 | +0.1208% | 1087.567200 | 1088.882100 | +1.314900 |
| 27/07/2017 | +0.0904% | 1086.584300 | 1087.567200 | +0.982900 |
| 26/07/2017 | +0.0749% | 1085.770300 | 1086.584300 | +0.814000 |
| 25/07/2017 | +0.0206% | 1085.546900 | 1085.770300 | +0.223400 |
| 24/07/2017 | +0.0644% | 1084.848500 | 1085.546900 | +0.698400 |
| 21/07/2017 | +0.1006% | 1083.758200 | 1084.848500 | +1.090300 |
| 20/07/2017 | -0.0030% | 1083.791200 | 1083.758200 | -0.033000 |
| 19/07/2017 | -0.0213% | 1084.021800 | 1083.791200 | -0.230600 |
| 18/07/2017 | -0.0304% | 1084.351200 | 1084.021800 | -0.329400 |
| 17/07/2017 | -0.0789% | 1085.207200 | 1084.351200 | -0.856000 |
| 14/07/2017 | -0.1275% | 1086.591400 | 1085.207200 | -1.384200 |
| 13/07/2017 | -0.1008% | 1087.687000 | 1086.591400 | -1.095600 |
| 12/07/2017 | +0.0515% | 1087.126500 | 1087.687000 | +0.560500 |
| 11/07/2017 | -0.0082% | 1087.215200 | 1087.126500 | -0.088700 |
| 10/07/2017 | -0.0307% | 1087.549400 | 1087.215200 | -0.334200 |
| 07/07/2017 | -0.1285% | 1088.947900 | 1087.549400 | -1.398500 |
Mostrando 2001 -
2100
de 2481 registros