Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
0.0255%
Máximo
0.1128%
Mínimo
-0.1208%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 -0.0202% 1147.075600 1146.843400 -0.232200
24/09/2018 -0.0110% 1147.201400 1147.075600 -0.125800
21/09/2018 +0.0317% 1146.838000 1147.201400 +0.363400
20/09/2018 +0.0356% 1146.429700 1146.838000 +0.408300
14/09/2018 +0.0102% 1146.313100 1146.429700 +0.116600
13/09/2018 +0.0320% 1145.946500 1146.313100 +0.366600
12/09/2018 +0.0278% 1145.628000 1145.946500 +0.318500
11/09/2018 +0.0309% 1145.274400 1145.628000 +0.353600
10/09/2018 -0.0227% 1145.534100 1145.274400 -0.259700
07/09/2018 -0.0428% 1146.024100 1145.534100 -0.490000
06/09/2018 -0.0091% 1146.128400 1146.024100 -0.104300
05/09/2018 -0.0559% 1146.769000 1146.128400 -0.640600
04/09/2018 +0.0838% 1145.808700 1146.769000 +0.960300
03/09/2018 +0.0888% 1144.791700 1145.808700 +1.017000
31/08/2018 +0.0320% 1144.425400 1144.791700 +0.366300
30/08/2018 -0.0293% 1144.760400 1144.425400 -0.335000
29/08/2018 -0.1208% 1146.143700 1144.760400 -1.383300
28/08/2018 -0.0662% 1146.903200 1146.143700 -0.759500
27/08/2018 +0.0005% 1146.897600 1146.903200 +0.005600
24/08/2018 -0.0213% 1147.141400 1146.897600 -0.243800
23/08/2018 +0.0252% 1146.852300 1147.141400 +0.289100
22/08/2018 +0.0049% 1146.795800 1146.852300 +0.056500
21/08/2018 +0.0359% 1146.383900 1146.795800 +0.411900
20/08/2018 +0.0657% 1145.630500 1146.383900 +0.753400
17/08/2018 +0.0733% 1144.790700 1145.630500 +0.839800
16/08/2018 +0.0663% 1144.032400 1144.790700 +0.758300
14/08/2018 +0.0064% 1143.958700 1144.032400 +0.073700
13/08/2018 +0.0797% 1143.046900 1143.958700 +0.911800
10/08/2018 +0.0599% 1142.362100 1143.046900 +0.684800
09/08/2018 +0.0489% 1141.803400 1142.362100 +0.558700
08/08/2018 +0.0491% 1141.243400 1141.803400 +0.560000
07/08/2018 +0.0341% 1140.854400 1141.243400 +0.389000
06/08/2018 +0.0589% 1140.183100 1140.854400 +0.671300
03/08/2018 -0.0115% 1140.314500 1140.183100 -0.131400
02/08/2018 +0.0030% 1140.280300 1140.314500 +0.034200
01/08/2018 +0.0381% 1139.846300 1140.280300 +0.434000
31/07/2018 +0.0330% 1139.470500 1139.846300 +0.375800
30/07/2018 +0.0505% 1138.895500 1139.470500 +0.575000
27/07/2018 +0.0514% 1138.309800 1138.895500 +0.585700
26/07/2018 +0.0149% 1138.140200 1138.309800 +0.169600
25/07/2018 +0.0298% 1137.800700 1138.140200 +0.339500
24/07/2018 -0.0039% 1137.845100 1137.800700 -0.044400
23/07/2018 +0.0609% 1137.152700 1137.845100 +0.692400
20/07/2018 +0.0248% 1136.870300 1137.152700 +0.282400
19/07/2018 +0.0859% 1135.894000 1136.870300 +0.976300
18/07/2018 +0.0239% 1135.622400 1135.894000 +0.271600
17/07/2018 +0.0228% 1135.363900 1135.622400 +0.258500
13/07/2018 +0.0149% 1135.194500 1135.363900 +0.169400
12/07/2018 -0.0213% 1135.436800 1135.194500 -0.242300
11/07/2018 +0.0304% 1135.091800 1135.436800 +0.345000
10/07/2018 +0.0176% 1134.892100 1135.091800 +0.199700
09/07/2018 +0.0240% 1134.619600 1134.892100 +0.272500
06/07/2018 +0.0105% 1134.500500 1134.619600 +0.119100
05/07/2018 +0.0381% 1134.068100 1134.500500 +0.432400
04/07/2018 +0.0271% 1133.760500 1134.068100 +0.307600
03/07/2018 +0.0620% 1133.057300 1133.760500 +0.703200
29/06/2018 -0.0238% 1133.327300 1133.057300 -0.270000
28/06/2018 +0.0008% 1133.318800 1133.327300 +0.008500
27/06/2018 -0.0191% 1133.535300 1133.318800 -0.216500
26/06/2018 +0.0134% 1133.383000 1133.535300 +0.152300
25/06/2018 +0.0404% 1132.924700 1133.383000 +0.458300
22/06/2018 -0.0131% 1133.073100 1132.924700 -0.148400
21/06/2018 +0.0161% 1132.890300 1133.073100 +0.182800
20/06/2018 +0.0141% 1132.730400 1132.890300 +0.159900
19/06/2018 +0.0547% 1132.111400 1132.730400 +0.619000
18/06/2018 +0.0339% 1131.728000 1132.111400 +0.383400
15/06/2018 +0.0489% 1131.174800 1131.728000 +0.553200
14/06/2018 +0.0119% 1131.040100 1131.174800 +0.134700
13/06/2018 +0.0174% 1130.843500 1131.040100 +0.196600
12/06/2018 +0.0437% 1130.349700 1130.843500 +0.493800
11/06/2018 +0.0247% 1130.070600 1130.349700 +0.279100
08/06/2018 +0.1006% 1128.934400 1130.070600 +1.136200
07/06/2018 +0.0476% 1128.397100 1128.934400 +0.537300
06/06/2018 -0.0148% 1128.564300 1128.397100 -0.167200
05/06/2018 +0.0505% 1127.994400 1128.564300 +0.569900
04/06/2018 +0.0773% 1127.122900 1127.994400 +0.871500
01/06/2018 +0.0478% 1126.584600 1127.122900 +0.538300
31/05/2018 +0.0066% 1126.510400 1126.584600 +0.074200
30/05/2018 +0.0228% 1126.253200 1126.510400 +0.257200
29/05/2018 +0.0252% 1125.969700 1126.253200 +0.283500
28/05/2018 +0.0299% 1125.632600 1125.969700 +0.337100
25/05/2018 +0.0764% 1124.773400 1125.632600 +0.859200
24/05/2018 +0.0602% 1124.096200 1124.773400 +0.677200
23/05/2018 +0.0294% 1123.765700 1124.096200 +0.330500
22/05/2018 +0.0291% 1123.438800 1123.765700 +0.326900
18/05/2018 -0.0416% 1123.906800 1123.438800 -0.468000
17/05/2018 +0.0815% 1122.991400 1123.906800 +0.915400
16/05/2018 +0.0949% 1121.926500 1122.991400 +1.064900
15/05/2018 -0.0391% 1122.365800 1121.926500 -0.439300
14/05/2018 +0.0628% 1121.661100 1122.365800 +0.704700
11/05/2018 +0.0429% 1121.179900 1121.661100 +0.481200
10/05/2018 -0.0094% 1121.285400 1121.179900 -0.105500
09/05/2018 -0.0813% 1122.197000 1121.285400 -0.911600
08/05/2018 +0.1128% 1120.932300 1122.197000 +1.264700
07/05/2018 -0.0325% 1121.296500 1120.932300 -0.364200
04/05/2018 +0.0435% 1120.808900 1121.296500 +0.487600
03/05/2018 +0.0675% 1120.052400 1120.808900 +0.756500
02/05/2018 +0.0650% 1119.324600 1120.052400 +0.727800
30/04/2018 +0.0689% 1118.553200 1119.324600 +0.771400
27/04/2018 +0.0564% 1117.922600 1118.553200 +0.630600
Mostrando 1801 - 1900 de 2481 registros
Volver al Detalle Ver Historial