Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
0.0485%
Máximo
0.5162%
Mínimo
-0.1870%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.0935% 1225.050400 1226.196100 +1.145700
11/07/2019 +0.0251% 1224.742800 1225.050400 +0.307600
10/07/2019 +0.0834% 1223.721200 1224.742800 +1.021600
09/07/2019 +0.0309% 1223.342700 1223.721200 +0.378500
08/07/2019 +0.0469% 1222.768500 1223.342700 +0.574200
05/07/2019 -0.0840% 1223.795500 1222.768500 -1.027000
04/07/2019 +0.0382% 1223.327500 1223.795500 +0.468000
03/07/2019 +0.0233% 1223.042900 1223.327500 +0.284600
02/07/2019 +0.1046% 1221.764300 1223.042900 +1.278600
01/07/2019 -0.0332% 1222.170100 1221.764300 -0.405800
28/06/2019 +0.0578% 1221.463500 1222.170100 +0.706600
27/06/2019 +0.0566% 1220.772100 1221.463500 +0.691400
26/06/2019 -0.1870% 1223.056600 1220.772100 -2.284500
25/06/2019 -0.0770% 1223.998600 1223.056600 -0.942000
24/06/2019 -0.0255% 1224.310900 1223.998600 -0.312300
21/06/2019 +0.0414% 1223.804700 1224.310900 +0.506200
20/06/2019 +0.1240% 1222.287900 1223.804700 +1.516800
19/06/2019 +0.0265% 1221.964400 1222.287900 +0.323500
18/06/2019 +0.0308% 1221.587600 1221.964400 +0.376800
17/06/2019 +0.0372% 1221.133700 1221.587600 +0.453900
14/06/2019 -0.1020% 1222.379400 1221.133700 -1.245700
13/06/2019 -0.0153% 1222.566100 1222.379400 -0.186700
12/06/2019 +0.0228% 1222.287800 1222.566100 +0.278300
11/06/2019 +0.2267% 1219.519900 1222.287800 +2.767900
10/06/2019 +0.5162% 1213.241500 1219.519900 +6.278400
07/06/2019 +0.1659% 1211.230300 1213.241500 +2.011200
06/06/2019 +0.0995% 1210.025300 1211.230300 +1.205000
05/06/2019 +0.1086% 1208.712400 1210.025300 +1.312900
04/06/2019 +0.0315% 1208.331500 1208.712400 +0.380900
03/06/2019 +0.0943% 1207.192000 1208.331500 +1.139500
31/05/2019 +0.1186% 1205.761400 1207.192000 +1.430600
30/05/2019 +0.0383% 1205.299700 1205.761400 +0.461700
29/05/2019 +0.1006% 1204.087200 1205.299700 +1.212500
28/05/2019 +0.1173% 1202.675400 1204.087200 +1.411800
27/05/2019 +0.1202% 1201.230900 1202.675400 +1.444500
24/05/2019 +0.0547% 1200.573900 1201.230900 +0.657000
23/05/2019 +0.0859% 1199.542500 1200.573900 +1.031400
22/05/2019 +0.0672% 1198.736800 1199.542500 +0.805700
20/05/2019 +0.0349% 1198.318600 1198.736800 +0.418200
17/05/2019 +0.0092% 1198.208800 1198.318600 +0.109800
16/05/2019 +0.0197% 1197.972300 1198.208800 +0.236500
15/05/2019 +0.0232% 1197.694700 1197.972300 +0.277600
14/05/2019 -0.0210% 1197.946500 1197.694700 -0.251800
13/05/2019 +0.1018% 1196.728000 1197.946500 +1.218500
10/05/2019 -0.0137% 1196.891600 1196.728000 -0.163600
09/05/2019 +0.0176% 1196.680900 1196.891600 +0.210700
08/05/2019 +0.0397% 1196.206100 1196.680900 +0.474800
07/05/2019 +0.0285% 1195.865100 1196.206100 +0.341000
06/05/2019 +0.0639% 1195.100900 1195.865100 +0.764200
03/05/2019 +0.0333% 1194.703400 1195.100900 +0.397500
02/05/2019 +0.1130% 1193.353900 1194.703400 +1.349500
30/04/2019 +0.0562% 1192.683700 1193.353900 +0.670200
29/04/2019 -0.0286% 1193.024600 1192.683700 -0.340900
26/04/2019 -0.0415% 1193.519900 1193.024600 -0.495300
25/04/2019 -0.1026% 1194.745200 1193.519900 -1.225300
24/04/2019 -0.0008% 1194.754900 1194.745200 -0.009700
23/04/2019 +0.0241% 1194.467100 1194.754900 +0.287800
22/04/2019 +0.0332% 1194.070400 1194.467100 +0.396700
18/04/2019 +0.0687% 1193.250500 1194.070400 +0.819900
17/04/2019 +0.0558% 1192.584500 1193.250500 +0.666000
16/04/2019 -0.0187% 1192.807900 1192.584500 -0.223400
15/04/2019 +0.0806% 1191.846900 1192.807900 +0.961000
12/04/2019 -0.0332% 1192.242400 1191.846900 -0.395500
11/04/2019 +0.0160% 1192.051200 1192.242400 +0.191200
10/04/2019 +0.1728% 1189.992700 1192.051200 +2.058500
09/04/2019 +0.1965% 1187.656300 1189.992700 +2.336400
08/04/2019 +0.2227% 1185.014600 1187.656300 +2.641700
05/04/2019 +0.0963% 1183.874200 1185.014600 +1.140400
04/04/2019 +0.0450% 1183.341300 1183.874200 +0.532900
03/04/2019 +0.0106% 1183.215900 1183.341300 +0.125400
02/04/2019 +0.0527% 1182.592100 1183.215900 +0.623800
01/04/2019 -0.0071% 1182.676300 1182.592100 -0.084200
29/03/2019 -0.0236% 1182.955200 1182.676300 -0.278900
28/03/2019 +0.0414% 1182.465800 1182.955200 +0.489400
27/03/2019 +0.1144% 1181.113500 1182.465800 +1.352300
26/03/2019 +0.0090% 1181.007100 1181.113500 +0.106400
25/03/2019 +0.0930% 1179.909800 1181.007100 +1.097300
22/03/2019 +0.1097% 1178.616600 1179.909800 +1.293200
21/03/2019 +0.1621% 1176.707700 1178.616600 +1.908900
20/03/2019 +0.0981% 1175.554400 1176.707700 +1.153300
19/03/2019 +0.0504% 1174.962400 1175.554400 +0.592000
18/03/2019 +0.0443% 1174.441700 1174.962400 +0.520700
15/03/2019 +0.0545% 1173.802300 1174.441700 +0.639400
14/03/2019 +0.0734% 1172.940800 1173.802300 +0.861500
13/03/2019 +0.0977% 1171.795600 1172.940800 +1.145200
12/03/2019 -0.0074% 1171.882600 1171.795600 -0.087000
11/03/2019 +0.0987% 1170.727000 1171.882600 +1.155600
08/03/2019 -0.0531% 1171.348800 1170.727000 -0.621800
07/03/2019 +0.0937% 1170.252300 1171.348800 +1.096500
06/03/2019 +0.0368% 1169.821900 1170.252300 +0.430400
05/03/2019 +0.1009% 1168.641800 1169.821900 +1.180100
04/03/2019 -0.0012% 1168.655300 1168.641800 -0.013500
01/03/2019 -0.0490% 1169.228000 1168.655300 -0.572700
28/02/2019 -0.0009% 1169.238600 1169.228000 -0.010600
27/02/2019 -0.0221% 1169.497400 1169.238600 -0.258800
26/02/2019 -0.0133% 1169.652800 1169.497400 -0.155400
25/02/2019 +0.0294% 1169.308800 1169.652800 +0.344000
22/02/2019 +0.0171% 1169.109100 1169.308800 +0.199700
21/02/2019 +0.0275% 1168.787200 1169.109100 +0.321900
20/02/2019 +0.0520% 1168.179200 1168.787200 +0.608000
Mostrando 1601 - 1700 de 2481 registros
Volver al Detalle Ver Historial