Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
-0.0444%
Máximo
2.1668%
Mínimo
-3.8209%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 +0.0377% 1172.514400 1172.956500 +0.442100
09/12/2019 +0.0240% 1172.233500 1172.514400 +0.280900
06/12/2019 -0.0430% 1172.737600 1172.233500 -0.504100
05/12/2019 -0.1351% 1174.323500 1172.737600 -1.585900
04/12/2019 -0.3375% 1178.293700 1174.323500 -3.970200
03/12/2019 -0.1540% 1180.109800 1178.293700 -1.816100
02/12/2019 -0.2626% 1183.212800 1180.109800 -3.103000
29/11/2019 -0.1030% 1184.431700 1183.212800 -1.218900
28/11/2019 -0.1555% 1186.275300 1184.431700 -1.843600
27/11/2019 -0.2219% 1188.910900 1186.275300 -2.635600
26/11/2019 +0.0220% 1188.648900 1188.910900 +0.262000
25/11/2019 -0.0453% 1189.187400 1188.648900 -0.538500
22/11/2019 -0.3226% 1193.029600 1189.187400 -3.842200
21/11/2019 -0.6092% 1200.320100 1193.029600 -7.290500
20/11/2019 -0.3916% 1205.029300 1200.320100 -4.709200
19/11/2019 +0.0661% 1204.233300 1205.029300 +0.796000
18/11/2019 +0.9662% 1192.654100 1204.233300 +11.579200
15/11/2019 +2.1668% 1167.090100 1192.654100 +25.564000
14/11/2019 -3.8209% 1212.546200 1167.090100 -45.456100
13/11/2019 -1.0529% 1225.380700 1212.546200 -12.834500
12/11/2019 -0.7607% 1234.737300 1225.380700 -9.356600
11/11/2019 +0.0591% 1234.008300 1234.737300 +0.729000
08/11/2019 +0.3329% 1229.907300 1234.008300 +4.101000
07/11/2019 -0.1495% 1231.747400 1229.907300 -1.840100
06/11/2019 +0.0095% 1231.630300 1231.747400 +0.117100
05/11/2019 -0.1649% 1233.662600 1231.630300 -2.032300
04/11/2019 -0.3345% 1237.796700 1233.662600 -4.134100
30/10/2019 -0.2699% 1241.141700 1237.796700 -3.345000
29/10/2019 -0.2622% 1244.400300 1241.141700 -3.258600
28/10/2019 -0.1388% 1246.128700 1244.400300 -1.728400
25/10/2019 +0.0167% 1245.921200 1246.128700 +0.207500
24/10/2019 +0.2386% 1242.952000 1245.921200 +2.969200
23/10/2019 -0.6023% 1250.461400 1242.952000 -7.509400
22/10/2019 -0.5172% 1256.945000 1250.461400 -6.483600
21/10/2019 -0.2875% 1260.563400 1256.945000 -3.618400
18/10/2019 -0.2983% 1264.329800 1260.563400 -3.766400
17/10/2019 -0.2123% 1267.017000 1264.329800 -2.687200
16/10/2019 -0.0693% 1267.895700 1267.017000 -0.878700
15/10/2019 -0.0331% 1268.314900 1267.895700 -0.419200
14/10/2019 -0.0236% 1268.614300 1268.314900 -0.299400
11/10/2019 -0.1000% 1269.884100 1268.614300 -1.269800
10/10/2019 -0.0106% 1270.018700 1269.884100 -0.134600
09/10/2019 +0.2060% 1267.404600 1270.018700 +2.614100
08/10/2019 +0.0126% 1267.244800 1267.404600 +0.159800
07/10/2019 +0.1117% 1265.830500 1267.244800 +1.414300
04/10/2019 +0.0767% 1264.859700 1265.830500 +0.970800
03/10/2019 +0.1802% 1262.582700 1264.859700 +2.277000
02/10/2019 +0.1077% 1261.223600 1262.582700 +1.359100
01/10/2019 +0.0178% 1260.998500 1261.223600 +0.225100
30/09/2019 +0.0561% 1260.291200 1260.998500 +0.707300
27/09/2019 +0.0835% 1259.239800 1260.291200 +1.051400
26/09/2019 +0.0174% 1259.021200 1259.239800 +0.218600
25/09/2019 +0.0198% 1258.771500 1259.021200 +0.249700
24/09/2019 +0.0868% 1257.679200 1258.771500 +1.092300
23/09/2019 +0.1188% 1256.186300 1257.679200 +1.492900
17/09/2019 +0.0143% 1256.006800 1256.186300 +0.179500
16/09/2019 -0.0660% 1256.836100 1256.006800 -0.829300
13/09/2019 -0.1897% 1259.222900 1256.836100 -2.386800
12/09/2019 +0.0098% 1259.099600 1259.222900 +0.123300
11/09/2019 -0.0546% 1259.787200 1259.099600 -0.687600
10/09/2019 -0.0392% 1260.280900 1259.787200 -0.493700
09/09/2019 -0.0829% 1261.326100 1260.280900 -1.045200
06/09/2019 +0.0406% 1260.814200 1261.326100 +0.511900
05/09/2019 -0.0335% 1261.236200 1260.814200 -0.422000
04/09/2019 +0.3142% 1257.280200 1261.236200 +3.956000
03/09/2019 +0.0528% 1256.616300 1257.280200 +0.663900
02/09/2019 +0.0331% 1256.200800 1256.616300 +0.415500
30/08/2019 -0.0836% 1257.252000 1256.200800 -1.051200
29/08/2019 -0.0226% 1257.535800 1257.252000 -0.283800
28/08/2019 +0.0290% 1257.171300 1257.535800 +0.364500
27/08/2019 +0.0645% 1256.361000 1257.171300 +0.810300
26/08/2019 -0.0031% 1256.399500 1256.361000 -0.038500
23/08/2019 +0.0484% 1255.791000 1256.399500 +0.608500
22/08/2019 -0.0052% 1255.856100 1255.791000 -0.065100
21/08/2019 +0.0356% 1255.409400 1255.856100 +0.446700
20/08/2019 +0.0104% 1255.278900 1255.409400 +0.130500
19/08/2019 +0.0128% 1255.118800 1255.278900 +0.160100
16/08/2019 +0.0632% 1254.326400 1255.118800 +0.792400
14/08/2019 +0.1156% 1252.877700 1254.326400 +1.448700
13/08/2019 -0.0744% 1253.809800 1252.877700 -0.932100
12/08/2019 +0.0586% 1253.075700 1253.809800 +0.734100
09/08/2019 +0.0233% 1252.784000 1253.075700 +0.291700
08/08/2019 +0.0021% 1252.757300 1252.784000 +0.026700
07/08/2019 +0.1845% 1250.448300 1252.757300 +2.309000
06/08/2019 +0.1291% 1248.834500 1250.448300 +1.613800
05/08/2019 +0.2368% 1245.881000 1248.834500 +2.953500
02/08/2019 +0.1762% 1243.688200 1245.881000 +2.192800
01/08/2019 +0.0526% 1243.034300 1243.688200 +0.653900
31/07/2019 +0.1451% 1241.232400 1243.034300 +1.801900
30/07/2019 +0.0335% 1240.816100 1241.232400 +0.416300
29/07/2019 +0.0784% 1239.843200 1240.816100 +0.972900
26/07/2019 +0.1002% 1238.600900 1239.843200 +1.242300
25/07/2019 +0.0443% 1238.052400 1238.600900 +0.548500
24/07/2019 +0.1353% 1236.378400 1238.052400 +1.674000
23/07/2019 +0.1230% 1234.858300 1236.378400 +1.520100
22/07/2019 +0.1452% 1233.066200 1234.858300 +1.792100
19/07/2019 +0.3598% 1228.638000 1233.066200 +4.428200
18/07/2019 +0.1600% 1226.674200 1228.638000 +1.963800
17/07/2019 +0.1085% 1225.344000 1226.674200 +1.330200
15/07/2019 -0.0695% 1226.196100 1225.344000 -0.852100
Mostrando 1501 - 1600 de 2481 registros
Volver al Detalle Ver Historial