Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
0.0546%
Máximo
0.5488%
Mínimo
-0.4579%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2020 -0.1814% 1240.289600 1238.041600 -2.248000
24/09/2020 -0.2355% 1243.213900 1240.289600 -2.924300
23/09/2020 -0.0382% 1243.689100 1243.213900 -0.475200
22/09/2020 -0.0908% 1244.819300 1243.689100 -1.130200
21/09/2020 +0.1193% 1243.335300 1244.819300 +1.484000
17/09/2020 -0.0239% 1243.632000 1243.335300 -0.296700
16/09/2020 -0.0280% 1243.980800 1243.632000 -0.348800
15/09/2020 -0.1548% 1245.908100 1243.980800 -1.927300
14/09/2020 +0.1341% 1244.238400 1245.908100 +1.669700
11/09/2020 -0.2306% 1247.111300 1244.238400 -2.872900
10/09/2020 -0.1129% 1248.519500 1247.111300 -1.408200
09/09/2020 -0.1634% 1250.561500 1248.519500 -2.042000
08/09/2020 -0.1699% 1252.688600 1250.561500 -2.127100
07/09/2020 -0.0463% 1253.268900 1252.688600 -0.580300
04/09/2020 +0.0911% 1252.127100 1253.268900 +1.141800
03/09/2020 -0.0228% 1252.412200 1252.127100 -0.285100
02/09/2020 +0.0381% 1251.934500 1252.412200 +0.477700
01/09/2020 +0.0357% 1251.487800 1251.934500 +0.446700
31/08/2020 -0.0005% 1251.494500 1251.487800 -0.006700
28/08/2020 -0.0272% 1251.834600 1251.494500 -0.340100
27/08/2020 +0.1841% 1249.532500 1251.834600 +2.302100
26/08/2020 +0.2797% 1246.041900 1249.532500 +3.490600
25/08/2020 +0.2577% 1242.835600 1246.041900 +3.206300
24/08/2020 +0.2482% 1239.754700 1242.835600 +3.080900
21/08/2020 -0.0126% 1239.911200 1239.754700 -0.156500
20/08/2020 +0.1426% 1238.144100 1239.911200 +1.767100
19/08/2020 +0.1923% 1235.765100 1238.144100 +2.379000
18/08/2020 +0.0288% 1235.409300 1235.765100 +0.355800
17/08/2020 +0.0942% 1234.246600 1235.409300 +1.162700
14/08/2020 +0.1131% 1232.850900 1234.246600 +1.395700
13/08/2020 +0.0485% 1232.253300 1232.850900 +0.597600
12/08/2020 +0.0855% 1231.200200 1232.253300 +1.053100
11/08/2020 +0.2075% 1228.647800 1231.200200 +2.552400
10/08/2020 +0.1669% 1226.598300 1228.647800 +2.049500
07/08/2020 +0.0894% 1225.502700 1226.598300 +1.095600
06/08/2020 +0.0036% 1225.458800 1225.502700 +0.043900
05/08/2020 +0.2473% 1222.432400 1225.458800 +3.026400
04/08/2020 +0.1327% 1220.811600 1222.432400 +1.620800
03/08/2020 +0.0496% 1220.206500 1220.811600 +0.605100
31/07/2020 +0.1564% 1218.299600 1220.206500 +1.906900
30/07/2020 -0.0611% 1219.044000 1218.299600 -0.744400
29/07/2020 +0.0289% 1218.691400 1219.044000 +0.352600
28/07/2020 +0.2126% 1216.103700 1218.691400 +2.587700
27/07/2020 -0.0765% 1217.033800 1216.103700 -0.930100
24/07/2020 +0.3316% 1213.004400 1217.033800 +4.029400
23/07/2020 +0.3956% 1208.215000 1213.004400 +4.789400
22/07/2020 +0.0644% 1207.436800 1208.215000 +0.778200
21/07/2020 +0.3098% 1203.701400 1207.436800 +3.735400
20/07/2020 -0.3456% 1207.869100 1203.701400 -4.167700
17/07/2020 -0.4579% 1213.412600 1207.869100 -5.543500
15/07/2020 -0.1510% 1215.246200 1213.412600 -1.833600
14/07/2020 +0.0723% 1214.368400 1215.246200 +0.877800
13/07/2020 -0.1868% 1216.638400 1214.368400 -2.270000
10/07/2020 -0.1937% 1218.997700 1216.638400 -2.359300
09/07/2020 -0.1387% 1220.689700 1218.997700 -1.692000
08/07/2020 +0.0471% 1220.115200 1220.689700 +0.574500
07/07/2020 +0.3977% 1215.272700 1220.115200 +4.842500
06/07/2020 +0.1793% 1213.095700 1215.272700 +2.177000
03/07/2020 -0.0158% 1213.287100 1213.095700 -0.191400
02/07/2020 +0.0202% 1213.041500 1213.287100 +0.245600
01/07/2020 +0.0068% 1212.959100 1213.041500 +0.082400
30/06/2020 +0.1158% 1211.555900 1212.959100 +1.403200
26/06/2020 -0.0210% 1211.810500 1211.555900 -0.254600
25/06/2020 +0.1194% 1210.364700 1211.810500 +1.445800
24/06/2020 +0.0842% 1209.346000 1210.364700 +1.018700
23/06/2020 +0.0930% 1208.221500 1209.346000 +1.124500
22/06/2020 +0.0569% 1207.534000 1208.221500 +0.687500
19/06/2020 +0.5488% 1200.924700 1207.534000 +6.609300
18/06/2020 +0.3636% 1196.566100 1200.924700 +4.358600
17/06/2020 +0.2711% 1193.326700 1196.566100 +3.239400
16/06/2020 -0.1440% 1195.046400 1193.326700 -1.719700
15/06/2020 +0.1037% 1193.808000 1195.046400 +1.238400
12/06/2020 -0.0207% 1194.055600 1193.808000 -0.247600
11/06/2020 +0.1227% 1192.591900 1194.055600 +1.463700
10/06/2020 +0.4419% 1187.333800 1192.591900 +5.258100
09/06/2020 +0.0087% 1187.230200 1187.333800 +0.103600
08/06/2020 -0.2341% 1190.013300 1187.230200 -2.783100
05/06/2020 -0.1914% 1192.292800 1190.013300 -2.279500
04/06/2020 -0.3662% 1196.667100 1192.292800 -4.374300
03/06/2020 -0.2794% 1200.014700 1196.667100 -3.347600
02/06/2020 +0.1801% 1197.855600 1200.014700 +2.159100
01/06/2020 -0.0078% 1197.949400 1197.855600 -0.093800
29/05/2020 +0.2168% 1195.355200 1197.949400 +2.594200
28/05/2020 +0.3580% 1191.084000 1195.355200 +4.271200
27/05/2020 -0.2686% 1194.288100 1191.084000 -3.204100
26/05/2020 -0.0456% 1194.833100 1194.288100 -0.545000
25/05/2020 +0.2309% 1192.077000 1194.833100 +2.756100
22/05/2020 +0.0609% 1191.351200 1192.077000 +0.725800
20/05/2020 +0.3133% 1187.625100 1191.351200 +3.726100
19/05/2020 +0.2769% 1184.341700 1187.625100 +3.283400
18/05/2020 +0.1186% 1182.938300 1184.341700 +1.403400
15/05/2020 +0.0489% 1182.359900 1182.938300 +0.578400
14/05/2020 +0.0250% 1182.063900 1182.359900 +0.296000
13/05/2020 -0.0111% 1182.195000 1182.063900 -0.131100
12/05/2020 +0.1947% 1179.895100 1182.195000 +2.299900
11/05/2020 +0.1821% 1177.748900 1179.895100 +2.146200
08/05/2020 +0.3695% 1173.405000 1177.748900 +4.343900
07/05/2020 -0.0598% 1174.107100 1173.405000 -0.702100
06/05/2020 +0.0262% 1173.800100 1174.107100 +0.307000
05/05/2020 +0.1322% 1172.249600 1173.800100 +1.550500
Mostrando 1301 - 1400 de 2481 registros
Volver al Detalle Ver Historial