Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
0.0733%
Máximo
0.3406%
Mínimo
-0.1878%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2021 -0.1072% 1333.584600 1332.155400 -1.429200
17/02/2021 -0.1078% 1335.023100 1333.584600 -1.438500
16/02/2021 -0.0571% 1335.785700 1335.023100 -0.762600
15/02/2021 +0.1929% 1333.212100 1335.785700 +2.573600
12/02/2021 +0.0672% 1332.316600 1333.212100 +0.895500
11/02/2021 +0.1832% 1329.878000 1332.316600 +2.438600
10/02/2021 +0.1712% 1327.602900 1329.878000 +2.275100
09/02/2021 +0.1557% 1325.536800 1327.602900 +2.066100
08/02/2021 +0.2173% 1322.659300 1325.536800 +2.877500
05/02/2021 +0.1089% 1321.219600 1322.659300 +1.439700
04/02/2021 +0.1477% 1319.269800 1321.219600 +1.949800
03/02/2021 +0.0618% 1318.454400 1319.269800 +0.815400
02/02/2021 +0.1258% 1316.797400 1318.454400 +1.657000
01/02/2021 +0.0409% 1316.259100 1316.797400 +0.538300
29/01/2021 +0.1068% 1314.854100 1316.259100 +1.405000
28/01/2021 +0.0943% 1313.614200 1314.854100 +1.239900
27/01/2021 +0.0655% 1312.754000 1313.614200 +0.860200
26/01/2021 +0.0993% 1311.451400 1312.754000 +1.302600
25/01/2021 +0.2014% 1308.813100 1311.451400 +2.638300
22/01/2021 +0.1409% 1306.970300 1308.813100 +1.842800
21/01/2021 +0.1421% 1305.114100 1306.970300 +1.856200
20/01/2021 +0.1860% 1302.689400 1305.114100 +2.424700
19/01/2021 +0.2113% 1299.939100 1302.689400 +2.750300
18/01/2021 +0.0894% 1298.777400 1299.939100 +1.161700
15/01/2021 +0.0986% 1297.497500 1298.777400 +1.279900
14/01/2021 +0.1053% 1296.132600 1297.497500 +1.364900
13/01/2021 +0.1559% 1294.114000 1296.132600 +2.018600
12/01/2021 +0.0606% 1293.329500 1294.114000 +0.784500
11/01/2021 -0.0075% 1293.427000 1293.329500 -0.097500
08/01/2021 +0.1460% 1291.540100 1293.427000 +1.886900
07/01/2021 -0.0358% 1292.003000 1291.540100 -0.462900
06/01/2021 +0.1922% 1289.521800 1292.003000 +2.481200
05/01/2021 +0.0999% 1288.234100 1289.521800 +1.287700
04/01/2021 +0.2126% 1285.497900 1288.234100 +2.736200
31/12/2020 -0.0012% 1285.513100 1285.497900 -0.015200
30/12/2020 +0.0980% 1284.253600 1285.513100 +1.259500
29/12/2020 +0.0481% 1283.636500 1284.253600 +0.617100
28/12/2020 +0.1294% 1281.976400 1283.636500 +1.660100
24/12/2020 +0.0760% 1281.001900 1281.976400 +0.974500
23/12/2020 -0.0504% 1281.647400 1281.001900 -0.645500
22/12/2020 +0.0343% 1281.207300 1281.647400 +0.440100
21/12/2020 +0.0862% 1280.103800 1281.207300 +1.103500
18/12/2020 +0.1358% 1278.366200 1280.103800 +1.737600
17/12/2020 +0.1898% 1275.941600 1278.366200 +2.424600
16/12/2020 +0.3406% 1271.602600 1275.941600 +4.339000
15/12/2020 +0.0745% 1270.655400 1271.602600 +0.947200
14/12/2020 +0.1654% 1268.556000 1270.655400 +2.099400
11/12/2020 +0.0612% 1267.779500 1268.556000 +0.776500
10/12/2020 +0.0558% 1267.071800 1267.779500 +0.707700
09/12/2020 -0.0645% 1267.889100 1267.071800 -0.817300
07/12/2020 -0.1272% 1269.502900 1267.889100 -1.613800
04/12/2020 +0.0857% 1268.415000 1269.502900 +1.087900
03/12/2020 +0.0021% 1268.387800 1268.415000 +0.027200
02/12/2020 +0.0067% 1268.302600 1268.387800 +0.085200
01/12/2020 +0.0622% 1267.514300 1268.302600 +0.788300
30/11/2020 -0.0063% 1267.594400 1267.514300 -0.080100
27/11/2020 -0.0225% 1267.880100 1267.594400 -0.285700
26/11/2020 -0.0562% 1268.593200 1267.880100 -0.713100
25/11/2020 -0.0702% 1269.484300 1268.593200 -0.891100
24/11/2020 +0.0461% 1268.899500 1269.484300 +0.584800
23/11/2020 +0.1407% 1267.115600 1268.899500 +1.783900
20/11/2020 +0.1017% 1265.827400 1267.115600 +1.288200
19/11/2020 -0.0414% 1266.351300 1265.827400 -0.523900
18/11/2020 +0.0201% 1266.096700 1266.351300 +0.254600
17/11/2020 -0.0334% 1266.519700 1266.096700 -0.423000
16/11/2020 +0.2005% 1263.983000 1266.519700 +2.536700
13/11/2020 +0.0485% 1263.370200 1263.983000 +0.612800
12/11/2020 -0.0054% 1263.438300 1263.370200 -0.068100
11/11/2020 -0.0713% 1264.339100 1263.438300 -0.900800
10/11/2020 +0.0701% 1263.452500 1264.339100 +0.886600
09/11/2020 -0.0216% 1263.724900 1263.452500 -0.272400
06/11/2020 +0.3395% 1259.441800 1263.724900 +4.283100
05/11/2020 +0.1649% 1257.367300 1259.441800 +2.074500
04/11/2020 +0.1258% 1255.786400 1257.367300 +1.580900
03/11/2020 +0.1822% 1253.500200 1255.786400 +2.286200
02/11/2020 +0.1069% 1252.160300 1253.500200 +1.339900
30/10/2020 +0.0080% 1252.059700 1252.160300 +0.100600
29/10/2020 +0.0124% 1251.904400 1252.059700 +0.155300
28/10/2020 +0.0524% 1251.248700 1251.904400 +0.655700
27/10/2020 +0.0323% 1250.844800 1251.248700 +0.403900
26/10/2020 +0.1155% 1249.401000 1250.844800 +1.443800
23/10/2020 +0.0536% 1248.731800 1249.401000 +0.669200
22/10/2020 +0.0860% 1247.658500 1248.731800 +1.073300
21/10/2020 -0.0203% 1247.911600 1247.658500 -0.253100
20/10/2020 -0.0225% 1248.191900 1247.911600 -0.280300
19/10/2020 +0.0548% 1247.507500 1248.191900 +0.684400
16/10/2020 +0.0207% 1247.249900 1247.507500 +0.257600
15/10/2020 -0.0395% 1247.743000 1247.249900 -0.493100
14/10/2020 -0.0979% 1248.965200 1247.743000 -1.222200
13/10/2020 +0.1622% 1246.940800 1248.965200 +2.024400
09/10/2020 +0.2259% 1244.127600 1246.940800 +2.813200
08/10/2020 +0.3091% 1240.287700 1244.127600 +3.839900
07/10/2020 -0.0383% 1240.762700 1240.287700 -0.475000
06/10/2020 +0.0568% 1240.058000 1240.762700 +0.704700
05/10/2020 +0.1165% 1238.614500 1240.058000 +1.443500
02/10/2020 +0.2104% 1236.011200 1238.614500 +2.603300
01/10/2020 +0.0321% 1235.614900 1236.011200 +0.396300
30/09/2020 +0.1179% 1234.158400 1235.614900 +1.456500
29/09/2020 -0.1264% 1235.719200 1234.158400 -1.560800
28/09/2020 -0.1878% 1238.041600 1235.719200 -2.322400
Mostrando 1201 - 1300 de 2481 registros
Volver al Detalle Ver Historial