Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
-0.0070%
Máximo
0.9114%
Mínimo
-0.9454%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2021 -0.0196% 1218.754500 1218.515300 -0.239200
06/12/2021 +0.2321% 1215.928900 1218.754500 +2.825600
03/12/2021 +0.3127% 1212.132500 1215.928900 +3.796400
02/12/2021 +0.0158% 1211.941600 1212.132500 +0.190900
01/12/2021 +0.0567% 1211.255200 1211.941600 +0.686400
30/11/2021 +0.0134% 1211.093300 1211.255200 +0.161900
29/11/2021 -0.0772% 1212.028500 1211.093300 -0.935200
26/11/2021 -0.0045% 1212.082500 1212.028500 -0.054000
25/11/2021 -0.1805% 1214.272300 1212.082500 -2.189800
24/11/2021 +0.2216% 1211.583900 1214.272300 +2.688400
23/11/2021 +0.3086% 1207.850200 1211.583900 +3.733700
22/11/2021 +0.5580% 1201.128600 1207.850200 +6.721600
19/11/2021 -0.0886% 1202.192700 1201.128600 -1.064100
18/11/2021 +0.0660% 1201.399900 1202.192700 +0.792800
17/11/2021 -0.0102% 1201.521900 1201.399900 -0.122000
16/11/2021 -0.2794% 1204.883700 1201.521900 -3.361800
15/11/2021 -0.0169% 1205.087400 1204.883700 -0.203700
12/11/2021 +0.1231% 1203.604300 1205.087400 +1.483100
11/11/2021 +0.4456% 1198.252900 1203.604300 +5.351400
10/11/2021 +0.9114% 1187.381100 1198.252900 +10.871800
09/11/2021 -0.0298% 1187.735400 1187.381100 -0.354300
08/11/2021 +0.3088% 1184.073400 1187.735400 +3.662000
05/11/2021 -0.1466% 1185.810600 1184.073400 -1.737200
04/11/2021 -0.0935% 1186.919900 1185.810600 -1.109300
03/11/2021 -0.1288% 1188.449600 1186.919900 -1.529700
02/11/2021 +0.1333% 1186.866900 1188.449600 +1.582700
29/10/2021 +0.0301% 1186.509800 1186.866900 +0.357100
28/10/2021 +0.2583% 1183.449000 1186.509800 +3.060800
27/10/2021 +0.1849% 1181.262400 1183.449000 +2.186600
26/10/2021 +0.8035% 1171.809300 1181.262400 +9.453100
25/10/2021 +0.6504% 1164.212400 1171.809300 +7.596900
22/10/2021 -0.0016% 1164.231500 1164.212400 -0.019100
21/10/2021 +0.0755% 1163.353100 1164.231500 +0.878400
20/10/2021 +0.0805% 1162.416800 1163.353100 +0.936300
19/10/2021 +0.0010% 1162.404600 1162.416800 +0.012200
18/10/2021 -0.1010% 1163.579300 1162.404600 -1.174700
15/10/2021 +0.5117% 1157.640200 1163.579300 +5.939100
14/10/2021 +0.2398% 1154.867500 1157.640200 +2.772700
13/10/2021 -0.8340% 1164.539500 1154.867500 -9.672000
12/10/2021 -0.5828% 1171.346100 1164.539500 -6.806600
08/10/2021 -0.9454% 1182.472700 1171.346100 -11.126600
07/10/2021 -0.7178% 1190.990800 1182.472700 -8.518100
06/10/2021 -0.7299% 1199.716100 1190.990800 -8.725300
05/10/2021 -0.4187% 1204.750300 1199.716100 -5.034200
04/10/2021 -0.4439% 1210.110400 1204.750300 -5.360100
01/10/2021 -0.2502% 1213.142200 1210.110400 -3.031800
30/09/2021 +0.0435% 1212.614700 1213.142200 +0.527500
29/09/2021 -0.0950% 1213.767100 1212.614700 -1.152400
28/09/2021 -0.2652% 1216.989700 1213.767100 -3.222600
27/09/2021 -0.3014% 1220.663100 1216.989700 -3.673400
24/09/2021 -0.2536% 1223.762100 1220.663100 -3.099000
23/09/2021 -0.1416% 1225.496400 1223.762100 -1.734300
22/09/2021 +0.1147% 1224.092000 1225.496400 +1.404400
21/09/2021 +0.2291% 1221.290900 1224.092000 +2.801100
20/09/2021 +0.2000% 1218.850800 1221.290900 +2.440100
16/09/2021 +0.0159% 1218.656800 1218.850800 +0.194000
15/09/2021 +0.4576% 1213.092700 1218.656800 +5.564100
14/09/2021 +0.3393% 1208.983100 1213.092700 +4.109600
13/09/2021 +0.1647% 1206.993900 1208.983100 +1.989200
10/09/2021 -0.3476% 1211.197000 1206.993900 -4.203100
09/09/2021 -0.5457% 1217.824700 1211.197000 -6.627700
08/09/2021 -0.2791% 1221.228600 1217.824700 -3.403900
07/09/2021 -0.5238% 1227.641700 1221.228600 -6.413100
06/09/2021 +0.0146% 1227.462500 1227.641700 +0.179200
03/09/2021 -0.1132% 1228.852600 1227.462500 -1.390100
02/09/2021 -0.5441% 1235.556900 1228.852600 -6.704300
01/09/2021 -0.4585% 1241.234700 1235.556900 -5.677800
31/08/2021 +0.0122% 1241.083300 1241.234700 +0.151400
30/08/2021 +0.2419% 1238.084700 1241.083300 +2.998600
27/08/2021 +0.0830% 1237.057500 1238.084700 +1.027200
26/08/2021 +0.1051% 1235.758200 1237.057500 +1.299300
25/08/2021 +0.1441% 1233.978400 1235.758200 +1.779800
24/08/2021 -0.0120% 1234.126000 1233.978400 -0.147600
23/08/2021 -0.1177% 1235.579000 1234.126000 -1.453000
20/08/2021 -0.0375% 1236.041900 1235.579000 -0.462900
19/08/2021 +0.0033% 1236.001400 1236.041900 +0.040500
18/08/2021 -0.1319% 1237.633300 1236.001400 -1.631900
17/08/2021 +0.0960% 1236.445500 1237.633300 +1.187800
16/08/2021 +0.2420% 1233.457500 1236.445500 +2.988000
13/08/2021 +0.1808% 1231.229500 1233.457500 +2.228000
12/08/2021 +0.0988% 1230.013100 1231.229500 +1.216400
11/08/2021 +0.1327% 1228.382100 1230.013100 +1.631000
10/08/2021 -0.1122% 1229.761100 1228.382100 -1.379000
09/08/2021 -0.0037% 1229.806000 1229.761100 -0.044900
06/08/2021 +0.2546% 1226.678700 1229.806000 +3.127300
05/08/2021 -0.0599% 1227.414100 1226.678700 -0.735400
04/08/2021 -0.1331% 1229.048400 1227.414100 -1.634300
03/08/2021 +0.0740% 1228.139200 1229.048400 +0.909200
02/08/2021 +0.0585% 1227.421100 1228.139200 +0.718100
30/07/2021 +0.2267% 1224.642200 1227.421100 +2.778900
29/07/2021 -0.1003% 1225.870800 1224.642200 -1.228600
28/07/2021 -0.6567% 1233.948200 1225.870800 -8.077400
27/07/2021 -0.2799% 1237.407200 1233.948200 -3.459000
26/07/2021 -0.0240% 1237.704400 1237.407200 -0.297200
23/07/2021 -0.2427% 1240.712200 1237.704400 -3.007800
22/07/2021 -0.0069% 1240.797300 1240.712200 -0.085100
21/07/2021 -0.1901% 1243.158800 1240.797300 -2.361500
20/07/2021 +0.3400% 1238.938900 1243.158800 +4.219900
19/07/2021 +0.5393% 1232.274700 1238.938900 +6.664200
15/07/2021 +0.4260% 1227.036700 1232.274700 +5.238000
Mostrando 1001 - 1100 de 2481 registros
Volver al Detalle Ver Historial