Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
0.0151%
Máximo
0.2224%
Mínimo
-0.1486%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2017 -0.0761% 1089.777100 1088.947900 -0.829200
05/07/2017 -0.0216% 1090.012600 1089.777100 -0.235500
04/07/2017 -0.0507% 1090.565900 1090.012600 -0.553300
03/07/2017 +0.0404% 1090.125400 1090.565900 +0.440500
30/06/2017 -0.0026% 1090.153400 1090.125400 -0.028000
29/06/2017 -0.0408% 1090.598800 1090.153400 -0.445400
28/06/2017 -0.0750% 1091.417400 1090.598800 -0.818600
27/06/2017 -0.0384% 1091.836300 1091.417400 -0.418900
23/06/2017 -0.0314% 1092.178700 1091.836300 -0.342400
22/06/2017 +0.0437% 1091.701600 1092.178700 +0.477100
21/06/2017 -0.0433% 1092.174500 1091.701600 -0.472900
20/06/2017 -0.0165% 1092.354500 1092.174500 -0.180000
19/06/2017 +0.0062% 1092.287300 1092.354500 +0.067200
16/06/2017 -0.0089% 1092.384100 1092.287300 -0.096800
15/06/2017 -0.0072% 1092.463100 1092.384100 -0.079000
14/06/2017 +0.0199% 1092.245300 1092.463100 +0.217800
13/06/2017 -0.0130% 1092.387100 1092.245300 -0.141800
12/06/2017 -0.0027% 1092.416400 1092.387100 -0.029300
09/06/2017 -0.0064% 1092.486600 1092.416400 -0.070200
08/06/2017 +0.0516% 1091.922700 1092.486600 +0.563900
07/06/2017 +0.0235% 1091.666200 1091.922700 +0.256500
06/06/2017 +0.0183% 1091.466300 1091.666200 +0.199900
05/06/2017 +0.0413% 1091.016000 1091.466300 +0.450300
02/06/2017 +0.0624% 1090.335000 1091.016000 +0.681000
01/06/2017 +0.0283% 1090.026000 1090.335000 +0.309000
31/05/2017 +0.1312% 1088.596700 1090.026000 +1.429300
30/05/2017 +0.0810% 1087.714900 1088.596700 +0.881800
29/05/2017 -0.0439% 1088.192900 1087.714900 -0.478000
26/05/2017 -0.0686% 1088.940000 1088.192900 -0.747100
25/05/2017 -0.0416% 1089.393400 1088.940000 -0.453400
24/05/2017 -0.0155% 1089.562100 1089.393400 -0.168700
23/05/2017 +0.0114% 1089.437700 1089.562100 +0.124400
22/05/2017 -0.0273% 1089.734700 1089.437700 -0.297000
19/05/2017 +0.0240% 1089.473300 1089.734700 +0.261400
18/05/2017 +0.0502% 1088.926600 1089.473300 +0.546700
17/05/2017 +0.0568% 1088.307900 1088.926600 +0.618700
16/05/2017 +0.0335% 1087.943100 1088.307900 +0.364800
15/05/2017 +0.0683% 1087.199800 1087.943100 +0.743300
12/05/2017 -0.0080% 1087.286300 1087.199800 -0.086500
11/05/2017 -0.1213% 1088.605600 1087.286300 -1.319300
10/05/2017 -0.0339% 1088.975100 1088.605600 -0.369500
09/05/2017 -0.0896% 1089.951400 1088.975100 -0.976300
08/05/2017 -0.0224% 1090.195400 1089.951400 -0.244000
05/05/2017 +0.0005% 1090.189800 1090.195400 +0.005600
04/05/2017 -0.1043% 1091.327400 1090.189800 -1.137600
03/05/2017 +0.0291% 1091.009500 1091.327400 +0.317900
02/05/2017 +0.0716% 1090.228700 1091.009500 +0.780800
28/04/2017 -0.0159% 1090.402000 1090.228700 -0.173300
27/04/2017 +0.0596% 1089.752700 1090.402000 +0.649300
26/04/2017 -0.0844% 1090.672300 1089.752700 -0.919600
25/04/2017 -0.0418% 1091.127800 1090.672300 -0.455500
24/04/2017 +0.0007% 1091.120400 1091.127800 +0.007400
21/04/2017 +0.0562% 1090.507200 1091.120400 +0.613200
20/04/2017 +0.0216% 1090.271400 1090.507200 +0.235800
19/04/2017 +0.0276% 1089.970500 1090.271400 +0.300900
18/04/2017 +0.0049% 1089.916900 1089.970500 +0.053600
17/04/2017 +0.2224% 1087.495300 1089.916900 +2.421600
13/04/2017 +0.0767% 1086.661200 1087.495300 +0.834100
12/04/2017 +0.0591% 1086.019100 1086.661200 +0.642100
11/04/2017 +0.0961% 1084.976200 1086.019100 +1.042900
10/04/2017 +0.0666% 1084.253400 1084.976200 +0.722800
07/04/2017 +0.0141% 1084.100200 1084.253400 +0.153200
06/04/2017 +0.0594% 1083.456900 1084.100200 +0.643300
05/04/2017 +0.0408% 1083.014800 1083.456900 +0.442100
04/04/2017 +0.0983% 1081.950900 1083.014800 +1.063900
03/04/2017 +0.0502% 1081.407500 1081.950900 +0.543400
31/03/2017 +0.1349% 1079.949600 1081.407500 +1.457900
30/03/2017 +0.0461% 1079.452100 1079.949600 +0.497500
29/03/2017 -0.0047% 1079.502700 1079.452100 -0.050600
28/03/2017 +0.0217% 1079.268100 1079.502700 +0.234600
27/03/2017 +0.1275% 1077.893400 1079.268100 +1.374700
24/03/2017 -0.0009% 1077.903300 1077.893400 -0.009900
23/03/2017 +0.0812% 1077.028000 1077.903300 +0.875300
22/03/2017 +0.0750% 1076.221000 1077.028000 +0.807000
21/03/2017 +0.0135% 1076.076000 1076.221000 +0.145000
20/03/2017 +0.1140% 1074.849800 1076.076000 +1.226200
17/03/2017 +0.0902% 1073.881100 1074.849800 +0.968700
16/03/2017 +0.0997% 1072.810600 1073.881100 +1.070500
15/03/2017 -0.0866% 1073.739800 1072.810600 -0.929200
14/03/2017 -0.1486% 1075.336600 1073.739800 -1.596800
13/03/2017 -0.0697% 1076.086500 1075.336600 -0.749900
10/03/2017 -0.1238% 1077.419400 1076.086500 -1.332900
09/03/2017 -0.0971% 1078.466000 1077.419400 -1.046600
08/03/2017 -0.0409% 1078.907200 1078.466000 -0.441200
07/03/2017 -0.0047% 1078.957400 1078.907200 -0.050200
06/03/2017 +0.0459% 1078.462600 1078.957400 +0.494800
03/03/2017 +0.0114% 1078.339300 1078.462600 +0.123300
02/03/2017 +0.0399% 1077.909600 1078.339300 +0.429700
01/03/2017 +0.0219% 1077.673200 1077.909600 +0.236400
28/02/2017 +0.0670% 1076.951800 1077.673200 +0.721400
27/02/2017 +0.0808% 1076.082500 1076.951800 +0.869300
24/02/2017 +0.0199% 1075.868300 1076.082500 +0.214200
23/02/2017 +0.0771% 1075.039100 1075.868300 +0.829200
22/02/2017 +0.0394% 1074.615600 1075.039100 +0.423500
21/02/2017 +0.0266% 1074.329600 1074.615600 +0.286000
20/02/2017 +0.0307% 1074.000000 1074.329600 +0.329600
17/02/2017 +0.0230% 1073.752900 1074.000000 +0.247100
16/02/2017 -0.0062% 1073.819000 1073.752900 -0.066100
15/02/2017 +0.0267% 1073.532100 1073.819000 +0.286900
14/02/2017 +0.0820% 1072.651900 1073.532100 +0.880200
Mostrando 2101 - 2200 de 2481 registros
Volver al Detalle Ver Historial