Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
0.0146%
Máximo
0.8730%
Mínimo
-0.2872%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2023 -0.2002% 1431.834300 1428.970900 -2.863400
11/07/2023 -0.2444% 1435.337800 1431.834300 -3.503500
10/07/2023 -0.0686% 1436.322500 1435.337800 -0.984700
07/07/2023 -0.2872% 1440.453300 1436.322500 -4.130800
06/07/2023 -0.1130% 1442.081500 1440.453300 -1.628200
05/07/2023 -0.1992% 1444.956300 1442.081500 -2.874800
04/07/2023 +0.0062% 1444.867400 1444.956300 +0.088900
03/07/2023 +0.1864% 1442.176600 1444.867400 +2.690800
30/06/2023 +0.0494% 1441.464400 1442.176600 +0.712200
29/06/2023 -0.0289% 1441.881200 1441.464400 -0.416800
28/06/2023 -0.0554% 1442.680600 1441.881200 -0.799400
27/06/2023 +0.0308% 1442.236100 1442.680600 +0.444500
23/06/2023 +0.1093% 1440.661300 1442.236100 +1.574800
22/06/2023 +0.0015% 1440.639800 1440.661300 +0.021500
20/06/2023 +0.3518% 1435.580300 1440.639800 +5.059500
19/06/2023 +0.1486% 1433.449000 1435.580300 +2.131300
16/06/2023 +0.2027% 1430.546000 1433.449000 +2.903000
15/06/2023 +0.1649% 1428.189400 1430.546000 +2.356600
14/06/2023 +0.0947% 1426.837100 1428.189400 +1.352300
13/06/2023 +0.0662% 1425.892300 1426.837100 +0.944800
12/06/2023 +0.0364% 1425.373200 1425.892300 +0.519100
09/06/2023 +0.1414% 1423.359000 1425.373200 +2.014200
08/06/2023 -0.1031% 1424.827600 1423.359000 -1.468600
07/06/2023 +0.1778% 1422.296200 1424.827600 +2.531400
06/06/2023 -0.0106% 1422.447000 1422.296200 -0.150800
05/06/2023 +0.2154% 1419.385800 1422.447000 +3.061200
02/06/2023 +0.0466% 1418.725100 1419.385800 +0.660700
01/06/2023 +0.0970% 1417.349700 1418.725100 +1.375400
31/05/2023 +0.2150% 1414.306000 1417.349700 +3.043700
30/05/2023 -0.0441% 1414.930200 1414.306000 -0.624200
29/05/2023 +0.2283% 1411.704100 1414.930200 +3.226100
26/05/2023 -0.2388% 1415.079900 1411.704100 -3.375800
25/05/2023 -0.2086% 1418.035100 1415.079900 -2.955200
24/05/2023 +0.0933% 1416.712500 1418.035100 +1.322600
23/05/2023 -0.2453% 1420.192600 1416.712500 -3.480100
22/05/2023 -0.0842% 1421.389400 1420.192600 -1.196800
19/05/2023 -0.0957% 1422.750900 1421.389400 -1.361500
18/05/2023 -0.2126% 1425.779100 1422.750900 -3.028200
17/05/2023 +0.1144% 1424.148500 1425.779100 +1.630600
16/05/2023 -0.0155% 1424.369600 1424.148500 -0.221100
15/05/2023 -0.2346% 1427.714400 1424.369600 -3.344800
12/05/2023 -0.0531% 1428.472700 1427.714400 -0.758300
11/05/2023 -0.1155% 1430.123900 1428.472700 -1.651200
10/05/2023 +0.1276% 1428.299700 1430.123900 +1.824200
09/05/2023 -0.0925% 1429.620900 1428.299700 -1.321200
08/05/2023 -0.0059% 1429.705000 1429.620900 -0.084100
05/05/2023 -0.1507% 1431.860600 1429.705000 -2.155600
04/05/2023 -0.0249% 1432.217400 1431.860600 -0.356800
03/05/2023 +0.1745% 1429.720500 1432.217400 +2.496900
02/05/2023 +0.0305% 1429.284500 1429.720500 +0.436000
28/04/2023 +0.1357% 1427.346300 1429.284500 +1.938200
27/04/2023 +0.0230% 1427.018400 1427.346300 +0.327900
26/04/2023 -0.0675% 1427.981800 1427.018400 -0.963400
25/04/2023 +0.1462% 1425.895600 1427.981800 +2.086200
24/04/2023 -0.1543% 1428.098000 1425.895600 -2.202400
21/04/2023 -0.0530% 1428.854600 1428.098000 -0.756600
20/04/2023 -0.0451% 1429.499300 1428.854600 -0.644700
19/04/2023 -0.2189% 1432.631700 1429.499300 -3.132400
18/04/2023 -0.0473% 1433.309100 1432.631700 -0.677400
17/04/2023 -0.1721% 1435.778200 1433.309100 -2.469100
14/04/2023 +0.0258% 1435.407700 1435.778200 +0.370500
13/04/2023 -0.1675% 1437.813800 1435.407700 -2.406100
12/04/2023 -0.1228% 1439.581000 1437.813800 -1.767200
11/04/2023 -0.2217% 1442.776500 1439.581000 -3.195500
10/04/2023 -0.2272% 1446.058600 1442.776500 -3.282100
06/04/2023 +0.3652% 1440.787000 1446.058600 +5.271600
05/04/2023 -0.1683% 1443.213700 1440.787000 -2.426700
04/04/2023 -0.1174% 1444.909400 1443.213700 -1.695700
03/04/2023 +0.1882% 1442.193300 1444.909400 +2.716100
31/03/2023 +0.0984% 1440.774400 1442.193300 +1.418900
30/03/2023 +0.2970% 1436.501300 1440.774400 +4.273100
29/03/2023 +0.0673% 1435.534300 1436.501300 +0.967000
28/03/2023 +0.2051% 1432.592400 1435.534300 +2.941900
27/03/2023 -0.2554% 1436.256300 1432.592400 -3.663900
24/03/2023 +0.1918% 1433.504400 1436.256300 +2.751900
23/03/2023 +0.2311% 1430.196000 1433.504400 +3.308400
22/03/2023 -0.1270% 1432.013600 1430.196000 -1.817600
21/03/2023 -0.0074% 1432.120000 1432.013600 -0.106400
20/03/2023 +0.1414% 1430.096900 1432.120000 +2.023100
17/03/2023 +0.2088% 1427.113800 1430.096900 +2.983100
16/03/2023 -0.0516% 1427.850500 1427.113800 -0.736700
15/03/2023 +0.2528% 1424.245000 1427.850500 +3.605500
14/03/2023 -0.1087% 1425.794600 1424.245000 -1.549600
13/03/2023 +0.8730% 1413.401900 1425.794600 +12.392700
10/03/2023 +0.3310% 1408.731200 1413.401900 +4.670700
09/03/2023 -0.1472% 1410.806600 1408.731200 -2.075400
08/03/2023 -0.1281% 1412.615100 1410.806600 -1.808500
07/03/2023 +0.1137% 1411.009200 1412.615100 +1.605900
06/03/2023 +0.0354% 1410.509800 1411.009200 +0.499400
03/03/2023 +0.0199% 1410.229800 1410.509800 +0.280000
02/03/2023 -0.1159% 1411.865800 1410.229800 -1.636000
01/03/2023 -0.2016% 1414.714800 1411.865800 -2.849000
28/02/2023 +0.0237% 1414.380000 1414.714800 +0.334800
27/02/2023 +0.1861% 1411.750800 1414.380000 +2.629200
24/02/2023 +0.1466% 1409.682400 1411.750800 +2.068400
23/02/2023 +0.0638% 1408.782700 1409.682400 +0.899700
22/02/2023 +0.0082% 1408.667300 1408.782700 +0.115400
21/02/2023 -0.2076% 1411.594700 1408.667300 -2.927400
20/02/2023 +0.1480% 1409.506800 1411.594700 +2.087900
17/02/2023 +0.0915% 1408.217000 1409.506800 +1.289800
Mostrando 601 - 700 de 2481 registros
Volver al Detalle Ver Historial