Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
0.0381%
Máximo
0.9489%
Mínimo
-0.4171%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2023 | +0.9489% | 1470.429300 | 1484.449300 | +14.020000 |
| 06/12/2023 | +0.1587% | 1468.096900 | 1470.429300 | +2.332400 |
| 05/12/2023 | +0.1421% | 1466.011600 | 1468.096900 | +2.085300 |
| 04/12/2023 | +0.1371% | 1464.003000 | 1466.011600 | +2.008600 |
| 01/12/2023 | +0.0235% | 1463.659600 | 1464.003000 | +0.343400 |
| 30/11/2023 | +0.0573% | 1462.821400 | 1463.659600 | +0.838200 |
| 29/11/2023 | +0.3143% | 1458.231200 | 1462.821400 | +4.590200 |
| 28/11/2023 | +0.2375% | 1454.772300 | 1458.231200 | +3.458900 |
| 27/11/2023 | +0.1530% | 1452.548100 | 1454.772300 | +2.224200 |
| 24/11/2023 | +0.0714% | 1451.511600 | 1452.548100 | +1.036500 |
| 23/11/2023 | +0.2191% | 1448.334400 | 1451.511600 | +3.177200 |
| 22/11/2023 | +0.2866% | 1444.189900 | 1448.334400 | +4.144500 |
| 21/11/2023 | +0.2821% | 1440.121400 | 1444.189900 | +4.068500 |
| 20/11/2023 | -0.0694% | 1441.121600 | 1440.121400 | -1.000200 |
| 17/11/2023 | +0.1189% | 1439.409600 | 1441.121600 | +1.712000 |
| 16/11/2023 | +0.3129% | 1434.913200 | 1439.409600 | +4.496400 |
| 15/11/2023 | +0.2128% | 1431.863100 | 1434.913200 | +3.050100 |
| 14/11/2023 | +0.2483% | 1428.312200 | 1431.863100 | +3.550900 |
| 13/11/2023 | +0.0848% | 1427.102200 | 1428.312200 | +1.210000 |
| 10/11/2023 | +0.0703% | 1426.098700 | 1427.102200 | +1.003500 |
| 09/11/2023 | +0.0649% | 1425.172900 | 1426.098700 | +0.925800 |
| 08/11/2023 | +0.3175% | 1420.654600 | 1425.172900 | +4.518300 |
| 07/11/2023 | +0.1128% | 1419.052300 | 1420.654600 | +1.602300 |
| 06/11/2023 | +0.1037% | 1417.581000 | 1419.052300 | +1.471300 |
| 03/11/2023 | +0.6422% | 1408.506100 | 1417.581000 | +9.074900 |
| 02/11/2023 | +0.6292% | 1399.671900 | 1408.506100 | +8.834200 |
| 31/10/2023 | -0.1541% | 1401.830300 | 1399.671900 | -2.158400 |
| 30/10/2023 | +0.1011% | 1400.413500 | 1401.830300 | +1.416800 |
| 26/10/2023 | +0.0345% | 1399.930700 | 1400.413500 | +0.482800 |
| 25/10/2023 | +0.0061% | 1399.845500 | 1399.930700 | +0.085200 |
| 24/10/2023 | -0.2151% | 1402.860400 | 1399.845500 | -3.014900 |
| 23/10/2023 | -0.2567% | 1406.466200 | 1402.860400 | -3.605800 |
| 20/10/2023 | -0.2902% | 1410.554100 | 1406.466200 | -4.087900 |
| 19/10/2023 | -0.1943% | 1413.298100 | 1410.554100 | -2.744000 |
| 18/10/2023 | -0.4171% | 1419.205800 | 1413.298100 | -5.907700 |
| 17/10/2023 | -0.2362% | 1422.562200 | 1419.205800 | -3.356400 |
| 16/10/2023 | +0.0155% | 1422.341600 | 1422.562200 | +0.220600 |
| 13/10/2023 | +0.2683% | 1418.531000 | 1422.341600 | +3.810600 |
| 12/10/2023 | -0.0801% | 1419.667300 | 1418.531000 | -1.136300 |
| 11/10/2023 | +0.1830% | 1417.071400 | 1419.667300 | +2.595900 |
| 10/10/2023 | +0.3660% | 1411.894700 | 1417.071400 | +5.176700 |
| 06/10/2023 | +0.0991% | 1410.496600 | 1411.894700 | +1.398100 |
| 05/10/2023 | +0.0847% | 1409.301800 | 1410.496600 | +1.194800 |
| 04/10/2023 | -0.1840% | 1411.897100 | 1409.301800 | -2.595300 |
| 03/10/2023 | -0.1013% | 1413.327800 | 1411.897100 | -1.430700 |
| 02/10/2023 | -0.2019% | 1416.184100 | 1413.327800 | -2.856300 |
| 29/09/2023 | -0.0717% | 1417.199200 | 1416.184100 | -1.015100 |
| 28/09/2023 | -0.2057% | 1420.118000 | 1417.199200 | -2.918800 |
| 27/09/2023 | -0.2477% | 1423.639300 | 1420.118000 | -3.521300 |
| 26/09/2023 | -0.3216% | 1428.225300 | 1423.639300 | -4.586000 |
| 25/09/2023 | -0.1102% | 1429.799600 | 1428.225300 | -1.574300 |
| 22/09/2023 | -0.1099% | 1431.372200 | 1429.799600 | -1.572600 |
| 21/09/2023 | -0.1313% | 1433.253300 | 1431.372200 | -1.881100 |
| 20/09/2023 | -0.0432% | 1433.873000 | 1433.253300 | -0.619700 |
| 15/09/2023 | -0.0465% | 1434.540400 | 1433.873000 | -0.667400 |
| 14/09/2023 | -0.0346% | 1435.037400 | 1434.540400 | -0.497000 |
| 13/09/2023 | -0.0715% | 1436.063200 | 1435.037400 | -1.025800 |
| 12/09/2023 | -0.1230% | 1437.830600 | 1436.063200 | -1.767400 |
| 11/09/2023 | +0.0129% | 1437.644500 | 1437.830600 | +0.186100 |
| 08/09/2023 | -0.1484% | 1439.779100 | 1437.644500 | -2.134600 |
| 07/09/2023 | -0.0386% | 1440.335400 | 1439.779100 | -0.556300 |
| 06/09/2023 | -0.0594% | 1441.191800 | 1440.335400 | -0.856400 |
| 05/09/2023 | +0.0564% | 1440.379700 | 1441.191800 | +0.812100 |
| 04/09/2023 | +0.0458% | 1439.720700 | 1440.379700 | +0.659000 |
| 01/09/2023 | -0.0095% | 1439.856800 | 1439.720700 | -0.136100 |
| 31/08/2023 | +0.0387% | 1439.299600 | 1439.856800 | +0.557200 |
| 30/08/2023 | +0.0779% | 1438.178600 | 1439.299600 | +1.121000 |
| 29/08/2023 | +0.1476% | 1436.058000 | 1438.178600 | +2.120600 |
| 28/08/2023 | +0.1467% | 1433.952900 | 1436.058000 | +2.105100 |
| 25/08/2023 | +0.1251% | 1432.159900 | 1433.952900 | +1.793000 |
| 24/08/2023 | +0.0455% | 1431.508300 | 1432.159900 | +0.651600 |
| 23/08/2023 | +0.2347% | 1428.152800 | 1431.508300 | +3.355500 |
| 22/08/2023 | -0.1099% | 1429.723900 | 1428.152800 | -1.571100 |
| 21/08/2023 | -0.0449% | 1430.365800 | 1429.723900 | -0.641900 |
| 18/08/2023 | +0.0335% | 1429.887000 | 1430.365800 | +0.478800 |
| 17/08/2023 | -0.2785% | 1433.874500 | 1429.887000 | -3.987500 |
| 16/08/2023 | -0.0053% | 1433.950400 | 1433.874500 | -0.075900 |
| 14/08/2023 | -0.0119% | 1434.121400 | 1433.950400 | -0.171000 |
| 11/08/2023 | -0.1949% | 1436.918600 | 1434.121400 | -2.797200 |
| 10/08/2023 | -0.0875% | 1438.175900 | 1436.918600 | -1.257300 |
| 09/08/2023 | +0.0395% | 1437.608300 | 1438.175900 | +0.567600 |
| 08/08/2023 | -0.0388% | 1438.165900 | 1437.608300 | -0.557600 |
| 07/08/2023 | -0.1051% | 1439.678800 | 1438.165900 | -1.512900 |
| 04/08/2023 | +0.0228% | 1439.351200 | 1439.678800 | +0.327600 |
| 03/08/2023 | -0.0416% | 1439.950100 | 1439.351200 | -0.598900 |
| 02/08/2023 | -0.1356% | 1441.903300 | 1439.950100 | -1.953200 |
| 01/08/2023 | -0.1191% | 1443.621400 | 1441.903300 | -1.718100 |
| 31/07/2023 | +0.4179% | 1437.600700 | 1443.621400 | +6.020700 |
| 28/07/2023 | +0.1750% | 1435.087800 | 1437.600700 | +2.512900 |
| 27/07/2023 | +0.0969% | 1433.697300 | 1435.087800 | +1.390500 |
| 26/07/2023 | -0.0693% | 1434.691700 | 1433.697300 | -0.994400 |
| 25/07/2023 | +0.0589% | 1433.847200 | 1434.691700 | +0.844500 |
| 24/07/2023 | -0.0222% | 1434.165500 | 1433.847200 | -0.318300 |
| 21/07/2023 | -0.1271% | 1435.989000 | 1434.165500 | -1.823500 |
| 20/07/2023 | -0.1098% | 1437.566000 | 1435.989000 | -1.577000 |
| 19/07/2023 | +0.0004% | 1437.560500 | 1437.566000 | +0.005500 |
| 18/07/2023 | -0.0206% | 1437.857200 | 1437.560500 | -0.296700 |
| 17/07/2023 | +0.3480% | 1432.862400 | 1437.857200 | +4.994800 |
| 14/07/2023 | -0.0457% | 1433.517100 | 1432.862400 | -0.654700 |
| 13/07/2023 | +0.3176% | 1428.970900 | 1433.517100 | +4.546200 |
Mostrando 501 -
600
de 2481 registros