Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
0.0350%
Máximo
0.4679%
Mínimo
-0.3937%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/05/2024 | +0.0406% | 1536.748500 | 1537.371900 | +0.623400 |
| 30/04/2024 | +0.1249% | 1534.829900 | 1536.748500 | +1.918600 |
| 29/04/2024 | +0.2276% | 1531.340800 | 1534.829900 | +3.489100 |
| 26/04/2024 | +0.1393% | 1529.208700 | 1531.340800 | +2.132100 |
| 25/04/2024 | -0.0553% | 1530.054800 | 1529.208700 | -0.846100 |
| 24/04/2024 | +0.0647% | 1529.065500 | 1530.054800 | +0.989300 |
| 23/04/2024 | +0.3224% | 1524.143800 | 1529.065500 | +4.921700 |
| 22/04/2024 | +0.1391% | 1522.025200 | 1524.143800 | +2.118600 |
| 19/04/2024 | +0.1735% | 1519.386400 | 1522.025200 | +2.638800 |
| 18/04/2024 | -0.2268% | 1522.836800 | 1519.386400 | -3.450400 |
| 17/04/2024 | -0.0412% | 1523.465000 | 1522.836800 | -0.628200 |
| 16/04/2024 | -0.2801% | 1527.737600 | 1523.465000 | -4.272600 |
| 15/04/2024 | -0.1404% | 1529.883600 | 1527.737600 | -2.146000 |
| 12/04/2024 | -0.0371% | 1530.450700 | 1529.883600 | -0.567100 |
| 11/04/2024 | -0.1160% | 1532.226700 | 1530.450700 | -1.776000 |
| 10/04/2024 | -0.0937% | 1533.663200 | 1532.226700 | -1.436500 |
| 09/04/2024 | +0.0957% | 1532.196800 | 1533.663200 | +1.466400 |
| 08/04/2024 | -0.1938% | 1535.169100 | 1532.196800 | -2.972300 |
| 05/04/2024 | -0.0141% | 1535.385600 | 1535.169100 | -0.216500 |
| 04/04/2024 | -0.0433% | 1536.050300 | 1535.385600 | -0.664700 |
| 03/04/2024 | +0.0594% | 1535.138200 | 1536.050300 | +0.912100 |
| 02/04/2024 | +0.0065% | 1535.039000 | 1535.138200 | +0.099200 |
| 01/04/2024 | +0.1041% | 1533.441800 | 1535.039000 | +1.597200 |
| 28/03/2024 | -0.0030% | 1533.488100 | 1533.441800 | -0.046300 |
| 27/03/2024 | +0.1020% | 1531.924300 | 1533.488100 | +1.563800 |
| 26/03/2024 | +0.0548% | 1531.084400 | 1531.924300 | +0.839900 |
| 25/03/2024 | +0.1350% | 1529.018700 | 1531.084400 | +2.065700 |
| 22/03/2024 | +0.0428% | 1528.364000 | 1529.018700 | +0.654700 |
| 21/03/2024 | +0.1189% | 1526.548500 | 1528.364000 | +1.815500 |
| 20/03/2024 | -0.0708% | 1527.630300 | 1526.548500 | -1.081800 |
| 19/03/2024 | -0.0568% | 1528.498600 | 1527.630300 | -0.868300 |
| 18/03/2024 | -0.0473% | 1529.221800 | 1528.498600 | -0.723200 |
| 15/03/2024 | -0.0386% | 1529.811700 | 1529.221800 | -0.589900 |
| 14/03/2024 | -0.0398% | 1530.420300 | 1529.811700 | -0.608600 |
| 13/03/2024 | +0.1258% | 1528.496500 | 1530.420300 | +1.923800 |
| 12/03/2024 | -0.0115% | 1528.672900 | 1528.496500 | -0.176400 |
| 11/03/2024 | +0.0853% | 1527.369600 | 1528.672900 | +1.303300 |
| 08/03/2024 | +0.4062% | 1521.178300 | 1527.369600 | +6.191300 |
| 07/03/2024 | +0.1392% | 1519.062400 | 1521.178300 | +2.115900 |
| 06/03/2024 | +0.0635% | 1518.098700 | 1519.062400 | +0.963700 |
| 05/03/2024 | +0.1251% | 1516.200300 | 1518.098700 | +1.898400 |
| 04/03/2024 | +0.0497% | 1515.447000 | 1516.200300 | +0.753300 |
| 01/03/2024 | +0.2408% | 1511.801800 | 1515.447000 | +3.645200 |
| 29/02/2024 | +0.0612% | 1510.877200 | 1511.801800 | +0.924600 |
| 28/02/2024 | -0.1144% | 1512.606900 | 1510.877200 | -1.729700 |
| 27/02/2024 | -0.1131% | 1514.318100 | 1512.606900 | -1.711200 |
| 26/02/2024 | -0.0057% | 1514.405000 | 1514.318100 | -0.086900 |
| 23/02/2024 | -0.1750% | 1517.057900 | 1514.405000 | -2.652900 |
| 22/02/2024 | -0.0574% | 1517.928400 | 1517.057900 | -0.870500 |
| 21/02/2024 | -0.0121% | 1518.111800 | 1517.928400 | -0.183400 |
| 20/02/2024 | +0.1128% | 1516.400600 | 1518.111800 | +1.711200 |
| 19/02/2024 | +0.0550% | 1515.566200 | 1516.400600 | +0.834400 |
| 16/02/2024 | -0.0479% | 1516.292400 | 1515.566200 | -0.726200 |
| 15/02/2024 | +0.0152% | 1516.061400 | 1516.292400 | +0.231000 |
| 14/02/2024 | -0.1282% | 1518.006700 | 1516.061400 | -1.945300 |
| 13/02/2024 | +0.0195% | 1517.710400 | 1518.006700 | +0.296300 |
| 12/02/2024 | +0.1070% | 1516.087700 | 1517.710400 | +1.622700 |
| 09/02/2024 | +0.1118% | 1514.393200 | 1516.087700 | +1.694500 |
| 08/02/2024 | +0.1639% | 1511.913800 | 1514.393200 | +2.479400 |
| 07/02/2024 | +0.1876% | 1509.080700 | 1511.913800 | +2.833100 |
| 06/02/2024 | -0.0014% | 1509.102100 | 1509.080700 | -0.021400 |
| 05/02/2024 | -0.1635% | 1511.571500 | 1509.102100 | -2.469400 |
| 02/02/2024 | +0.0646% | 1510.594700 | 1511.571500 | +0.976800 |
| 01/02/2024 | +0.4679% | 1503.542700 | 1510.594700 | +7.052000 |
| 31/01/2024 | +0.3357% | 1498.503900 | 1503.542700 | +5.038800 |
| 30/01/2024 | +0.0382% | 1497.932200 | 1498.503900 | +0.571700 |
| 29/01/2024 | +0.1736% | 1495.333600 | 1497.932200 | +2.598600 |
| 26/01/2024 | -0.0025% | 1495.371400 | 1495.333600 | -0.037800 |
| 25/01/2024 | +0.0762% | 1494.233000 | 1495.371400 | +1.138400 |
| 24/01/2024 | +0.2368% | 1490.699400 | 1494.233000 | +3.533600 |
| 23/01/2024 | +0.0685% | 1489.678300 | 1490.699400 | +1.021100 |
| 22/01/2024 | +0.1735% | 1487.096400 | 1489.678300 | +2.581900 |
| 19/01/2024 | -0.0557% | 1487.925300 | 1487.096400 | -0.828900 |
| 18/01/2024 | -0.1158% | 1489.649500 | 1487.925300 | -1.724200 |
| 17/01/2024 | -0.0868% | 1490.943800 | 1489.649500 | -1.294300 |
| 16/01/2024 | -0.0005% | 1490.951900 | 1490.943800 | -0.008100 |
| 15/01/2024 | +0.1366% | 1488.916300 | 1490.951900 | +2.035600 |
| 12/01/2024 | +0.1252% | 1487.052700 | 1488.916300 | +1.863600 |
| 11/01/2024 | +0.0054% | 1486.972800 | 1487.052700 | +0.079900 |
| 10/01/2024 | +0.1409% | 1484.878400 | 1486.972800 | +2.094400 |
| 09/01/2024 | -0.0214% | 1485.195800 | 1484.878400 | -0.317400 |
| 08/01/2024 | -0.3937% | 1491.054700 | 1485.195800 | -5.858900 |
| 05/01/2024 | -0.0909% | 1492.410400 | 1491.054700 | -1.355700 |
| 04/01/2024 | -0.1647% | 1494.870600 | 1492.410400 | -2.460200 |
| 03/01/2024 | -0.1253% | 1496.744300 | 1494.870600 | -1.873700 |
| 02/01/2024 | -0.0315% | 1497.215600 | 1496.744300 | -0.471300 |
| 29/12/2023 | +0.0691% | 1496.181200 | 1497.215600 | +1.034400 |
| 28/12/2023 | -0.0674% | 1497.190400 | 1496.181200 | -1.009200 |
| 27/12/2023 | +0.0461% | 1496.500700 | 1497.190400 | +0.689700 |
| 26/12/2023 | +0.1134% | 1494.805000 | 1496.500700 | +1.695700 |
| 22/12/2023 | -0.1039% | 1496.359500 | 1494.805000 | -1.554500 |
| 21/12/2023 | -0.0021% | 1496.390500 | 1496.359500 | -0.031000 |
| 20/12/2023 | +0.2691% | 1492.369600 | 1496.390500 | +4.020900 |
| 19/12/2023 | +0.0128% | 1492.179200 | 1492.369600 | +0.190400 |
| 18/12/2023 | -0.0167% | 1492.428200 | 1492.179200 | -0.249000 |
| 15/12/2023 | +0.0522% | 1491.648800 | 1492.428200 | +0.779400 |
| 14/12/2023 | +0.1946% | 1488.748700 | 1491.648800 | +2.900100 |
| 13/12/2023 | -0.0581% | 1489.614400 | 1488.748700 | -0.865700 |
| 12/12/2023 | +0.1873% | 1486.827100 | 1489.614400 | +2.787300 |
| 11/12/2023 | +0.1601% | 1484.449300 | 1486.827100 | +2.377800 |
Mostrando 401 -
500
de 2481 registros