Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
0.0375%
Máximo
0.8089%
Mínimo
-0.4909%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2023 | -0.0074% | 1408.320900 | 1408.217000 | -0.103900 |
| 15/02/2023 | -0.1590% | 1410.561300 | 1408.320900 | -2.240400 |
| 14/02/2023 | -0.1034% | 1412.020400 | 1410.561300 | -1.459100 |
| 13/02/2023 | +0.0047% | 1411.954200 | 1412.020400 | +0.066200 |
| 10/02/2023 | -0.1527% | 1414.112300 | 1411.954200 | -2.158100 |
| 09/02/2023 | -0.0698% | 1415.100400 | 1414.112300 | -0.988100 |
| 08/02/2023 | -0.0984% | 1416.493400 | 1415.100400 | -1.393000 |
| 07/02/2023 | -0.0582% | 1417.317500 | 1416.493400 | -0.824100 |
| 06/02/2023 | -0.2735% | 1421.199500 | 1417.317500 | -3.882000 |
| 03/02/2023 | -0.0725% | 1422.230200 | 1421.199500 | -1.030700 |
| 02/02/2023 | +0.2851% | 1418.181800 | 1422.230200 | +4.048400 |
| 01/02/2023 | +0.0270% | 1417.798800 | 1418.181800 | +0.383000 |
| 31/01/2023 | -0.3829% | 1423.238500 | 1417.798800 | -5.439700 |
| 30/01/2023 | -0.1287% | 1425.070900 | 1423.238500 | -1.832400 |
| 27/01/2023 | -0.0239% | 1425.411200 | 1425.070900 | -0.340300 |
| 26/01/2023 | +0.0372% | 1424.880400 | 1425.411200 | +0.530800 |
| 25/01/2023 | -0.0229% | 1425.206500 | 1424.880400 | -0.326100 |
| 24/01/2023 | +0.0050% | 1425.135400 | 1425.206500 | +0.071100 |
| 23/01/2023 | +0.0505% | 1424.416400 | 1425.135400 | +0.719000 |
| 20/01/2023 | -0.0701% | 1425.415600 | 1424.416400 | -0.999200 |
| 19/01/2023 | -0.0804% | 1426.562700 | 1425.415600 | -1.147100 |
| 18/01/2023 | +0.0624% | 1425.672800 | 1426.562700 | +0.889900 |
| 17/01/2023 | +0.0143% | 1425.468500 | 1425.672800 | +0.204300 |
| 16/01/2023 | -0.0148% | 1425.679700 | 1425.468500 | -0.211200 |
| 13/01/2023 | -0.0857% | 1426.901500 | 1425.679700 | -1.221800 |
| 12/01/2023 | +0.2383% | 1423.504900 | 1426.901500 | +3.396600 |
| 11/01/2023 | +0.2770% | 1419.567100 | 1423.504900 | +3.937800 |
| 10/01/2023 | +0.0757% | 1418.492900 | 1419.567100 | +1.074200 |
| 09/01/2023 | +0.2297% | 1415.238100 | 1418.492900 | +3.254800 |
| 06/01/2023 | +0.0458% | 1414.589900 | 1415.238100 | +0.648200 |
| 05/01/2023 | -0.0194% | 1414.863800 | 1414.589900 | -0.273900 |
| 04/01/2023 | +0.0889% | 1413.606700 | 1414.863800 | +1.257100 |
| 03/01/2023 | +0.0592% | 1412.770000 | 1413.606700 | +0.836700 |
| 30/12/2022 | +0.6981% | 1402.941900 | 1412.770000 | +9.828100 |
| 29/12/2022 | +0.1149% | 1401.330800 | 1402.941900 | +1.611100 |
| 28/12/2022 | +0.1399% | 1399.371400 | 1401.330800 | +1.959400 |
| 27/12/2022 | +0.1133% | 1397.786900 | 1399.371400 | +1.584500 |
| 26/12/2022 | +0.0593% | 1396.958200 | 1397.786900 | +0.828700 |
| 23/12/2022 | -0.0078% | 1397.066800 | 1396.958200 | -0.108600 |
| 22/12/2022 | +0.0488% | 1396.385600 | 1397.066800 | +0.681200 |
| 21/12/2022 | -0.1105% | 1397.930000 | 1396.385600 | -1.544400 |
| 20/12/2022 | -0.1044% | 1399.390200 | 1397.930000 | -1.460200 |
| 19/12/2022 | -0.1349% | 1401.278700 | 1399.390200 | -1.888500 |
| 16/12/2022 | -0.0647% | 1402.185900 | 1401.278700 | -0.907200 |
| 15/12/2022 | -0.1080% | 1403.700500 | 1402.185900 | -1.514600 |
| 14/12/2022 | -0.0475% | 1404.367300 | 1403.700500 | -0.666800 |
| 13/12/2022 | +0.2023% | 1401.528900 | 1404.367300 | +2.838400 |
| 12/12/2022 | +0.1322% | 1399.676700 | 1401.528900 | +1.852200 |
| 09/12/2022 | +0.0807% | 1398.548100 | 1399.676700 | +1.128600 |
| 07/12/2022 | +0.0315% | 1398.107400 | 1398.548100 | +0.440700 |
| 06/12/2022 | +0.0894% | 1396.857700 | 1398.107400 | +1.249700 |
| 05/12/2022 | +0.1233% | 1395.136600 | 1396.857700 | +1.721100 |
| 02/12/2022 | +0.2611% | 1391.498800 | 1395.136600 | +3.637800 |
| 01/12/2022 | +0.3172% | 1387.092100 | 1391.498800 | +4.406700 |
| 30/11/2022 | -0.0363% | 1387.595900 | 1387.092100 | -0.503800 |
| 29/11/2022 | +0.2485% | 1384.151400 | 1387.595900 | +3.444500 |
| 28/11/2022 | +0.0191% | 1383.886900 | 1384.151400 | +0.264500 |
| 25/11/2022 | -0.0547% | 1384.644400 | 1383.886900 | -0.757500 |
| 24/11/2022 | +0.0546% | 1383.888700 | 1384.644400 | +0.755700 |
| 23/11/2022 | -0.3568% | 1388.835600 | 1383.888700 | -4.946900 |
| 22/11/2022 | +0.0977% | 1387.479700 | 1388.835600 | +1.355900 |
| 21/11/2022 | +0.1079% | 1385.983400 | 1387.479700 | +1.496300 |
| 18/11/2022 | -0.1643% | 1388.262200 | 1385.983400 | -2.278800 |
| 17/11/2022 | -0.3517% | 1393.153300 | 1388.262200 | -4.891100 |
| 16/11/2022 | +0.1963% | 1390.421800 | 1393.153300 | +2.731500 |
| 15/11/2022 | +0.8089% | 1379.220300 | 1390.421800 | +11.201500 |
| 14/11/2022 | +0.2795% | 1375.370500 | 1379.220300 | +3.849800 |
| 11/11/2022 | +0.1700% | 1373.034400 | 1375.370500 | +2.336100 |
| 10/11/2022 | +0.5094% | 1366.057900 | 1373.034400 | +6.976500 |
| 09/11/2022 | +0.7296% | 1356.128000 | 1366.057900 | +9.929900 |
| 08/11/2022 | +0.3254% | 1351.722500 | 1356.128000 | +4.405500 |
| 07/11/2022 | +0.3202% | 1347.400800 | 1351.722500 | +4.321700 |
| 04/11/2022 | +0.1778% | 1345.006700 | 1347.400800 | +2.394100 |
| 03/11/2022 | +0.1064% | 1343.576800 | 1345.006700 | +1.429900 |
| 02/11/2022 | +0.1274% | 1341.866000 | 1343.576800 | +1.710800 |
| 28/10/2022 | +0.0499% | 1341.196800 | 1341.866000 | +0.669200 |
| 27/10/2022 | +0.1300% | 1339.454100 | 1341.196800 | +1.742700 |
| 26/10/2022 | +0.0783% | 1338.405300 | 1339.454100 | +1.048800 |
| 25/10/2022 | +0.0698% | 1337.472000 | 1338.405300 | +0.933300 |
| 24/10/2022 | +0.0918% | 1336.245000 | 1337.472000 | +1.227000 |
| 21/10/2022 | +0.1431% | 1334.333800 | 1336.245000 | +1.911200 |
| 20/10/2022 | -0.1066% | 1335.757000 | 1334.333800 | -1.423200 |
| 19/10/2022 | -0.0828% | 1336.863700 | 1335.757000 | -1.106700 |
| 18/10/2022 | -0.0744% | 1337.859000 | 1336.863700 | -0.995300 |
| 17/10/2022 | +0.4305% | 1332.112400 | 1337.859000 | +5.746600 |
| 14/10/2022 | +0.1653% | 1329.912100 | 1332.112400 | +2.200300 |
| 13/10/2022 | -0.4731% | 1336.219000 | 1329.912100 | -6.306900 |
| 12/10/2022 | -0.0291% | 1336.608500 | 1336.219000 | -0.389500 |
| 11/10/2022 | +0.2776% | 1332.902900 | 1336.608500 | +3.705600 |
| 07/10/2022 | +0.1263% | 1331.220400 | 1332.902900 | +1.682500 |
| 06/10/2022 | -0.3269% | 1335.579700 | 1331.220400 | -4.359300 |
| 05/10/2022 | -0.2699% | 1339.189600 | 1335.579700 | -3.609900 |
| 04/10/2022 | -0.1240% | 1340.851800 | 1339.189600 | -1.662200 |
| 03/10/2022 | +0.1441% | 1338.921600 | 1340.851800 | +1.930200 |
| 30/09/2022 | +0.3262% | 1334.561400 | 1338.921600 | +4.360200 |
| 29/09/2022 | -0.1220% | 1336.189900 | 1334.561400 | -1.628500 |
| 28/09/2022 | -0.2757% | 1339.879300 | 1336.189900 | -3.689400 |
| 27/09/2022 | -0.4909% | 1346.472600 | 1339.879300 | -6.593300 |
| 26/09/2022 | -0.4071% | 1351.965200 | 1346.472600 | -5.492600 |
| 23/09/2022 | -0.3226% | 1356.334300 | 1351.965200 | -4.369100 |
Mostrando 701 -
800
de 2481 registros