Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0037%
Máximo
1.4476%
Mínimo
-0.9783%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.1356% 1734.306500 1731.956200 -2.350300
19/03/2018 -0.0381% 1734.967700 1734.306500 -0.661200
16/03/2018 -0.0262% 1735.423000 1734.967700 -0.455300
15/03/2018 -0.0553% 1736.383100 1735.423000 -0.960100
14/03/2018 +0.0051% 1736.294800 1736.383100 +0.088300
13/03/2018 +0.0924% 1734.690800 1736.294800 +1.604000
12/03/2018 +0.0813% 1733.281700 1734.690800 +1.409100
09/03/2018 +0.1865% 1730.051400 1733.281700 +3.230300
08/03/2018 -0.0347% 1730.652100 1730.051400 -0.600700
07/03/2018 -0.1150% 1732.642900 1730.652100 -1.990800
06/03/2018 +0.1015% 1730.884300 1732.642900 +1.758600
05/03/2018 -0.1006% 1732.626900 1730.884300 -1.742600
02/03/2018 -0.1582% 1735.370500 1732.626900 -2.743600
01/03/2018 -0.1469% 1737.921400 1735.370500 -2.550900
28/02/2018 -0.1309% 1740.197000 1737.921400 -2.275600
27/02/2018 -0.1744% 1743.233700 1740.197000 -3.036700
26/02/2018 -0.0626% 1744.324500 1743.233700 -1.090800
23/02/2018 +0.0576% 1743.319500 1744.324500 +1.005000
22/02/2018 +0.0881% 1741.784800 1743.319500 +1.534700
21/02/2018 +0.1863% 1738.542800 1741.784800 +3.242000
20/02/2018 -0.1565% 1741.266100 1738.542800 -2.723300
19/02/2018 +0.0396% 1740.576700 1741.266100 +0.689400
16/02/2018 +0.2350% 1736.490300 1740.576700 +4.086400
15/02/2018 +0.2926% 1731.417200 1736.490300 +5.073100
14/02/2018 +0.0628% 1730.330000 1731.417200 +1.087200
13/02/2018 -0.2202% 1734.143800 1730.330000 -3.813800
12/02/2018 +0.0431% 1733.397200 1734.143800 +0.746600
09/02/2018 -0.3303% 1739.132400 1733.397200 -5.735200
08/02/2018 -0.0335% 1739.714900 1739.132400 -0.582500
07/02/2018 +0.2332% 1735.663300 1739.714900 +4.051600
06/02/2018 -0.3485% 1741.723100 1735.663300 -6.059800
05/02/2018 -0.2090% 1745.366800 1741.723100 -3.643700
02/02/2018 -0.1897% 1748.680300 1745.366800 -3.313500
01/02/2018 +0.1190% 1746.599900 1748.680300 +2.080400
31/01/2018 +0.1006% 1744.843900 1746.599900 +1.756000
30/01/2018 -0.1048% 1746.673400 1744.843900 -1.829500
29/01/2018 +0.1350% 1744.316800 1746.673400 +2.356600
26/01/2018 +0.0342% 1743.720200 1744.316800 +0.596600
25/01/2018 +0.1702% 1740.754700 1743.720200 +2.965500
24/01/2018 +0.0263% 1740.297300 1740.754700 +0.457400
23/01/2018 +0.0766% 1738.963900 1740.297300 +1.333400
22/01/2018 +0.0233% 1738.558200 1738.963900 +0.405700
19/01/2018 +0.0984% 1736.849100 1738.558200 +1.709100
18/01/2018 +0.1612% 1734.051600 1736.849100 +2.797500
17/01/2018 +0.1352% 1731.708900 1734.051600 +2.342700
16/01/2018 -0.0012% 1731.730400 1731.708900 -0.021500
15/01/2018 +0.0636% 1730.630100 1731.730400 +1.100300
12/01/2018 +0.0706% 1729.409000 1730.630100 +1.221100
11/01/2018 -0.0128% 1729.630700 1729.409000 -0.221700
10/01/2018 -0.1456% 1732.150900 1729.630700 -2.520200
09/01/2018 +0.0400% 1731.457400 1732.150900 +0.693500
08/01/2018 +0.1035% 1729.665900 1731.457400 +1.791500
05/01/2018 +0.1726% 1726.682300 1729.665900 +2.983600
04/01/2018 -0.0003% 1726.687600 1726.682300 -0.005300
03/01/2018 +0.1077% 1724.829300 1726.687600 +1.858300
02/01/2018 +0.0914% 1723.253600 1724.829300 +1.575700
29/12/2017 +0.1258% 1721.087500 1723.253600 +2.166100
28/12/2017 +0.2124% 1717.435500 1721.087500 +3.652000
27/12/2017 -0.0049% 1717.520000 1717.435500 -0.084500
26/12/2017 +0.1104% 1715.625200 1717.520000 +1.894800
22/12/2017 +0.1922% 1712.331300 1715.625200 +3.293900
21/12/2017 -0.0540% 1713.256000 1712.331300 -0.924700
20/12/2017 +0.0964% 1711.604500 1713.256000 +1.651500
19/12/2017 +0.1316% 1709.353600 1711.604500 +2.250900
18/12/2017 +1.4476% 1684.787400 1709.353600 +24.566200
15/12/2017 +0.1779% 1681.792900 1684.787400 +2.994500
14/12/2017 +0.0955% 1680.188100 1681.792900 +1.604800
13/12/2017 +0.2583% 1675.853100 1680.188100 +4.335000
12/12/2017 +0.0897% 1674.350900 1675.853100 +1.502200
11/12/2017 +0.2001% 1671.004700 1674.350900 +3.346200
07/12/2017 -0.1118% 1672.873200 1671.004700 -1.868500
06/12/2017 -0.3447% 1678.650000 1672.873200 -5.776800
05/12/2017 -0.3975% 1685.336400 1678.650000 -6.686400
04/12/2017 +0.0337% 1684.769300 1685.336400 +0.567100
01/12/2017 +0.1008% 1683.072100 1684.769300 +1.697200
30/11/2017 -0.1380% 1685.396600 1683.072100 -2.324500
29/11/2017 -0.1602% 1688.099600 1685.396600 -2.703000
28/11/2017 +0.0853% 1686.659900 1688.099600 +1.439700
27/11/2017 -0.0507% 1687.515200 1686.659900 -0.855300
24/11/2017 -0.1205% 1689.550700 1687.515200 -2.035500
23/11/2017 -0.6691% 1700.893300 1689.550700 -11.342600
22/11/2017 -0.1317% 1703.135700 1700.893300 -2.242400
21/11/2017 +0.0157% 1702.868700 1703.135700 +0.267000
20/11/2017 -0.9783% 1719.609300 1702.868700 -16.740600
17/11/2017 +0.1467% 1717.088600 1719.609300 +2.520700
16/11/2017 +0.0698% 1715.891200 1717.088600 +1.197400
15/11/2017 -0.2504% 1720.193500 1715.891200 -4.302300
14/11/2017 -0.0565% 1721.165200 1720.193500 -0.971700
13/11/2017 -0.0890% 1722.698300 1721.165200 -1.533100
10/11/2017 -0.0818% 1724.107200 1722.698300 -1.408900
09/11/2017 -0.0982% 1725.800300 1724.107200 -1.693100
08/11/2017 -0.0210% 1726.163400 1725.800300 -0.363100
07/11/2017 -0.0864% 1727.654600 1726.163400 -1.491200
06/11/2017 +0.1103% 1725.750100 1727.654600 +1.904500
03/11/2017 -0.0602% 1726.789100 1725.750100 -1.039000
02/11/2017 -0.1625% 1729.596900 1726.789100 -2.807800
31/10/2017 +0.0483% 1728.761600 1729.596900 +0.835300
30/10/2017 +0.2654% 1724.179300 1728.761600 +4.582300
26/10/2017 -0.0003% 1724.185100 1724.179300 -0.005800
25/10/2017 -0.0841% 1725.636400 1724.185100 -1.451300
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial