Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.3124%
Mínimo
-0.2963%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.1984% 1741.434300 1744.892200 +3.457900
14/09/2018 +0.1364% 1739.060500 1741.434300 +2.373800
13/09/2018 +0.3124% 1733.635300 1739.060500 +5.425200
12/09/2018 +0.0563% 1732.660100 1733.635300 +0.975200
11/09/2018 +0.0566% 1731.679200 1732.660100 +0.980900
10/09/2018 -0.0443% 1732.446400 1731.679200 -0.767200
07/09/2018 +0.0427% 1731.706800 1732.446400 +0.739600
06/09/2018 -0.0252% 1732.143400 1731.706800 -0.436600
05/09/2018 -0.2963% 1737.282800 1732.143400 -5.139400
04/09/2018 -0.0109% 1737.471600 1737.282800 -0.188800
03/09/2018 +0.0110% 1737.281200 1737.471600 +0.190400
31/08/2018 -0.0133% 1737.512400 1737.281200 -0.231200
30/08/2018 -0.1969% 1740.937000 1737.512400 -3.424600
29/08/2018 -0.1371% 1743.325700 1740.937000 -2.388700
28/08/2018 -0.0535% 1744.258700 1743.325700 -0.933000
27/08/2018 +0.0343% 1743.661100 1744.258700 +0.597600
24/08/2018 -0.0348% 1744.268100 1743.661100 -0.607000
23/08/2018 +0.0222% 1743.881400 1744.268100 +0.386700
22/08/2018 +0.0902% 1742.309100 1743.881400 +1.572300
21/08/2018 +0.0215% 1741.935100 1742.309100 +0.374000
20/08/2018 +0.0657% 1740.790600 1741.935100 +1.144500
17/08/2018 +0.0996% 1739.058000 1740.790600 +1.732600
16/08/2018 +0.0139% 1738.816200 1739.058000 +0.241800
14/08/2018 +0.0945% 1737.174000 1738.816200 +1.642200
13/08/2018 -0.0069% 1737.294600 1737.174000 -0.120600
10/08/2018 +0.0137% 1737.056600 1737.294600 +0.238000
09/08/2018 -0.0291% 1737.561600 1737.056600 -0.505000
08/08/2018 +0.0285% 1737.066800 1737.561600 +0.494800
07/08/2018 -0.0628% 1738.158500 1737.066800 -1.091700
06/08/2018 -0.0606% 1739.212700 1738.158500 -1.054200
03/08/2018 +0.0726% 1737.950100 1739.212700 +1.262600
02/08/2018 -0.0594% 1738.982800 1737.950100 -1.032700
01/08/2018 -0.0048% 1739.065500 1738.982800 -0.082700
31/07/2018 +0.1476% 1736.501100 1739.065500 +2.564400
30/07/2018 -0.0748% 1737.800400 1736.501100 -1.299300
27/07/2018 -0.0600% 1738.842700 1737.800400 -1.042300
26/07/2018 -0.0093% 1739.004300 1738.842700 -0.161600
25/07/2018 -0.0492% 1739.860400 1739.004300 -0.856100
24/07/2018 +0.0798% 1738.471800 1739.860400 +1.388600
23/07/2018 +0.0472% 1737.651200 1738.471800 +0.820600
20/07/2018 +0.1243% 1735.492000 1737.651200 +2.159200
19/07/2018 +0.1132% 1733.528700 1735.492000 +1.963300
18/07/2018 +0.1524% 1730.889500 1733.528700 +2.639200
17/07/2018 +0.1433% 1728.410200 1730.889500 +2.479300
13/07/2018 +0.0359% 1727.789300 1728.410200 +0.620900
12/07/2018 -0.0497% 1728.647600 1727.789300 -0.858300
11/07/2018 -0.0873% 1730.157700 1728.647600 -1.510100
10/07/2018 +0.0139% 1729.917100 1730.157700 +0.240600
09/07/2018 +0.0968% 1728.243500 1729.917100 +1.673600
06/07/2018 +0.1659% 1725.378000 1728.243500 +2.865500
05/07/2018 +0.0756% 1724.074400 1725.378000 +1.303600
04/07/2018 -0.0680% 1725.246600 1724.074400 -1.172200
03/07/2018 -0.0076% 1725.377900 1725.246600 -0.131300
29/06/2018 +0.0453% 1724.596100 1725.377900 +0.781800
28/06/2018 -0.0699% 1725.802600 1724.596100 -1.206500
27/06/2018 -0.1609% 1728.581300 1725.802600 -2.778700
26/06/2018 -0.0869% 1730.084300 1728.581300 -1.503000
25/06/2018 -0.2074% 1733.676600 1730.084300 -3.592300
22/06/2018 -0.1176% 1735.717000 1733.676600 -2.040400
21/06/2018 -0.1018% 1737.485000 1735.717000 -1.768000
20/06/2018 +0.0345% 1736.886500 1737.485000 +0.598500
19/06/2018 -0.1064% 1738.735100 1736.886500 -1.848600
18/06/2018 -0.0565% 1739.718300 1738.735100 -0.983200
15/06/2018 -0.0880% 1741.250100 1739.718300 -1.531800
14/06/2018 -0.0217% 1741.628600 1741.250100 -0.378500
13/06/2018 +0.0094% 1741.465200 1741.628600 +0.163400
12/06/2018 +0.0322% 1740.904500 1741.465200 +0.560700
11/06/2018 +0.0526% 1739.989000 1740.904500 +0.915500
08/06/2018 +0.0941% 1738.353100 1739.989000 +1.635900
07/06/2018 -0.1024% 1740.134000 1738.353100 -1.780900
06/06/2018 -0.1147% 1742.130900 1740.134000 -1.996900
05/06/2018 +0.0444% 1741.358300 1742.130900 +0.772600
04/06/2018 +0.2274% 1737.403800 1741.358300 +3.954500
01/06/2018 +0.0179% 1737.093400 1737.403800 +0.310400
31/05/2018 -0.1498% 1739.697600 1737.093400 -2.604200
30/05/2018 -0.0640% 1740.811100 1739.697600 -1.113500
29/05/2018 -0.2272% 1744.770000 1740.811100 -3.958900
28/05/2018 -0.0700% 1745.991100 1744.770000 -1.221100
25/05/2018 +0.0424% 1745.251000 1745.991100 +0.740100
24/05/2018 -0.0993% 1746.984800 1745.251000 -1.733800
23/05/2018 -0.0250% 1747.420800 1746.984800 -0.436000
22/05/2018 -0.0628% 1748.518300 1747.420800 -1.097500
18/05/2018 -0.0956% 1750.191300 1748.518300 -1.673000
17/05/2018 +0.0462% 1749.382400 1750.191300 +0.808900
16/05/2018 +0.0905% 1747.799700 1749.382400 +1.582700
15/05/2018 +0.0357% 1747.175700 1747.799700 +0.624000
14/05/2018 -0.0603% 1748.228800 1747.175700 -1.053100
11/05/2018 +0.1067% 1746.363600 1748.228800 +1.865200
10/05/2018 +0.1687% 1743.420800 1746.363600 +2.942800
09/05/2018 -0.0217% 1743.798600 1743.420800 -0.377800
08/05/2018 +0.1056% 1741.958000 1743.798600 +1.840600
07/05/2018 -0.0726% 1743.223600 1741.958000 -1.265600
04/05/2018 +0.0163% 1742.938700 1743.223600 +0.284900
03/05/2018 -0.1311% 1745.225300 1742.938700 -2.286600
02/05/2018 -0.0130% 1745.452600 1745.225300 -0.227300
30/04/2018 +0.1577% 1742.702800 1745.452600 +2.749800
27/04/2018 +0.0840% 1741.239400 1742.702800 +1.463400
26/04/2018 +0.0721% 1739.984500 1741.239400 +1.254900
25/04/2018 -0.2212% 1743.837100 1739.984500 -3.852600
24/04/2018 -0.0552% 1744.799500 1743.837100 -0.962400
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial