Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
-0.0039%
Máximo
0.3462%
Mínimo
-0.3485%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.1064% 1738.735100 1736.886500 -1.848600
18/06/2018 -0.0565% 1739.718300 1738.735100 -0.983200
15/06/2018 -0.0880% 1741.250100 1739.718300 -1.531800
14/06/2018 -0.0217% 1741.628600 1741.250100 -0.378500
13/06/2018 +0.0094% 1741.465200 1741.628600 +0.163400
12/06/2018 +0.0322% 1740.904500 1741.465200 +0.560700
11/06/2018 +0.0526% 1739.989000 1740.904500 +0.915500
08/06/2018 +0.0941% 1738.353100 1739.989000 +1.635900
07/06/2018 -0.1024% 1740.134000 1738.353100 -1.780900
06/06/2018 -0.1147% 1742.130900 1740.134000 -1.996900
05/06/2018 +0.0444% 1741.358300 1742.130900 +0.772600
04/06/2018 +0.2274% 1737.403800 1741.358300 +3.954500
01/06/2018 +0.0179% 1737.093400 1737.403800 +0.310400
31/05/2018 -0.1498% 1739.697600 1737.093400 -2.604200
30/05/2018 -0.0640% 1740.811100 1739.697600 -1.113500
29/05/2018 -0.2272% 1744.770000 1740.811100 -3.958900
28/05/2018 -0.0700% 1745.991100 1744.770000 -1.221100
25/05/2018 +0.0424% 1745.251000 1745.991100 +0.740100
24/05/2018 -0.0993% 1746.984800 1745.251000 -1.733800
23/05/2018 -0.0250% 1747.420800 1746.984800 -0.436000
22/05/2018 -0.0628% 1748.518300 1747.420800 -1.097500
18/05/2018 -0.0956% 1750.191300 1748.518300 -1.673000
17/05/2018 +0.0462% 1749.382400 1750.191300 +0.808900
16/05/2018 +0.0905% 1747.799700 1749.382400 +1.582700
15/05/2018 +0.0357% 1747.175700 1747.799700 +0.624000
14/05/2018 -0.0603% 1748.228800 1747.175700 -1.053100
11/05/2018 +0.1067% 1746.363600 1748.228800 +1.865200
10/05/2018 +0.1687% 1743.420800 1746.363600 +2.942800
09/05/2018 -0.0217% 1743.798600 1743.420800 -0.377800
08/05/2018 +0.1056% 1741.958000 1743.798600 +1.840600
07/05/2018 -0.0726% 1743.223600 1741.958000 -1.265600
04/05/2018 +0.0163% 1742.938700 1743.223600 +0.284900
03/05/2018 -0.1311% 1745.225300 1742.938700 -2.286600
02/05/2018 -0.0130% 1745.452600 1745.225300 -0.227300
30/04/2018 +0.1577% 1742.702800 1745.452600 +2.749800
27/04/2018 +0.0840% 1741.239400 1742.702800 +1.463400
26/04/2018 +0.0721% 1739.984500 1741.239400 +1.254900
25/04/2018 -0.2212% 1743.837100 1739.984500 -3.852600
24/04/2018 -0.0552% 1744.799500 1743.837100 -0.962400
23/04/2018 +0.0522% 1743.889700 1744.799500 +0.909800
20/04/2018 -0.0040% 1743.959900 1743.889700 -0.070200
19/04/2018 +0.0326% 1743.390600 1743.959900 +0.569300
18/04/2018 +0.0867% 1741.879200 1743.390600 +1.511400
17/04/2018 +0.0290% 1741.374700 1741.879200 +0.504500
16/04/2018 -0.0585% 1742.393000 1741.374700 -1.018300
13/04/2018 +0.0315% 1741.844600 1742.393000 +0.548400
12/04/2018 +0.0409% 1741.132000 1741.844600 +0.712600
11/04/2018 +0.0570% 1740.140300 1741.132000 +0.991700
10/04/2018 +0.1425% 1737.662400 1740.140300 +2.477900
09/04/2018 +0.0621% 1736.584000 1737.662400 +1.078400
06/04/2018 -0.1071% 1738.444500 1736.584000 -1.860500
05/04/2018 +0.3462% 1732.435700 1738.444500 +6.008800
04/04/2018 -0.0109% 1732.624900 1732.435700 -0.189200
03/04/2018 +0.0060% 1732.520700 1732.624900 +0.104200
02/04/2018 +0.0705% 1731.300000 1732.520700 +1.220700
29/03/2018 +0.1450% 1728.790900 1731.300000 +2.509100
28/03/2018 -0.0198% 1729.133400 1728.790900 -0.342500
27/03/2018 +0.1021% 1727.368300 1729.133400 +1.765100
26/03/2018 -0.0712% 1728.599100 1727.368300 -1.230800
23/03/2018 +0.0107% 1728.413700 1728.599100 +0.185400
22/03/2018 -0.1844% 1731.603200 1728.413700 -3.189500
21/03/2018 -0.0204% 1731.956200 1731.603200 -0.353000
20/03/2018 -0.1356% 1734.306500 1731.956200 -2.350300
19/03/2018 -0.0381% 1734.967700 1734.306500 -0.661200
16/03/2018 -0.0262% 1735.423000 1734.967700 -0.455300
15/03/2018 -0.0553% 1736.383100 1735.423000 -0.960100
14/03/2018 +0.0051% 1736.294800 1736.383100 +0.088300
13/03/2018 +0.0924% 1734.690800 1736.294800 +1.604000
12/03/2018 +0.0813% 1733.281700 1734.690800 +1.409100
09/03/2018 +0.1865% 1730.051400 1733.281700 +3.230300
08/03/2018 -0.0347% 1730.652100 1730.051400 -0.600700
07/03/2018 -0.1150% 1732.642900 1730.652100 -1.990800
06/03/2018 +0.1015% 1730.884300 1732.642900 +1.758600
05/03/2018 -0.1006% 1732.626900 1730.884300 -1.742600
02/03/2018 -0.1582% 1735.370500 1732.626900 -2.743600
01/03/2018 -0.1469% 1737.921400 1735.370500 -2.550900
28/02/2018 -0.1309% 1740.197000 1737.921400 -2.275600
27/02/2018 -0.1744% 1743.233700 1740.197000 -3.036700
26/02/2018 -0.0626% 1744.324500 1743.233700 -1.090800
23/02/2018 +0.0576% 1743.319500 1744.324500 +1.005000
22/02/2018 +0.0881% 1741.784800 1743.319500 +1.534700
21/02/2018 +0.1863% 1738.542800 1741.784800 +3.242000
20/02/2018 -0.1565% 1741.266100 1738.542800 -2.723300
19/02/2018 +0.0396% 1740.576700 1741.266100 +0.689400
16/02/2018 +0.2350% 1736.490300 1740.576700 +4.086400
15/02/2018 +0.2926% 1731.417200 1736.490300 +5.073100
14/02/2018 +0.0628% 1730.330000 1731.417200 +1.087200
13/02/2018 -0.2202% 1734.143800 1730.330000 -3.813800
12/02/2018 +0.0431% 1733.397200 1734.143800 +0.746600
09/02/2018 -0.3303% 1739.132400 1733.397200 -5.735200
08/02/2018 -0.0335% 1739.714900 1739.132400 -0.582500
07/02/2018 +0.2332% 1735.663300 1739.714900 +4.051600
06/02/2018 -0.3485% 1741.723100 1735.663300 -6.059800
05/02/2018 -0.2090% 1745.366800 1741.723100 -3.643700
02/02/2018 -0.1897% 1748.680300 1745.366800 -3.313500
01/02/2018 +0.1190% 1746.599900 1748.680300 +2.080400
31/01/2018 +0.1006% 1744.843900 1746.599900 +1.756000
30/01/2018 -0.1048% 1746.673400 1744.843900 -1.829500
29/01/2018 +0.1350% 1744.316800 1746.673400 +2.356600
26/01/2018 +0.0342% 1743.720200 1744.316800 +0.596600
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial