Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0403%
Máximo
1.4476%
Mínimo
-0.3485%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2018 +0.0163% 1742.938700 1743.223600 +0.284900
03/05/2018 -0.1311% 1745.225300 1742.938700 -2.286600
02/05/2018 -0.0130% 1745.452600 1745.225300 -0.227300
30/04/2018 +0.1577% 1742.702800 1745.452600 +2.749800
27/04/2018 +0.0840% 1741.239400 1742.702800 +1.463400
26/04/2018 +0.0721% 1739.984500 1741.239400 +1.254900
25/04/2018 -0.2212% 1743.837100 1739.984500 -3.852600
24/04/2018 -0.0552% 1744.799500 1743.837100 -0.962400
23/04/2018 +0.0522% 1743.889700 1744.799500 +0.909800
20/04/2018 -0.0040% 1743.959900 1743.889700 -0.070200
19/04/2018 +0.0326% 1743.390600 1743.959900 +0.569300
18/04/2018 +0.0867% 1741.879200 1743.390600 +1.511400
17/04/2018 +0.0290% 1741.374700 1741.879200 +0.504500
16/04/2018 -0.0585% 1742.393000 1741.374700 -1.018300
13/04/2018 +0.0315% 1741.844600 1742.393000 +0.548400
12/04/2018 +0.0409% 1741.132000 1741.844600 +0.712600
11/04/2018 +0.0570% 1740.140300 1741.132000 +0.991700
10/04/2018 +0.1425% 1737.662400 1740.140300 +2.477900
09/04/2018 +0.0621% 1736.584000 1737.662400 +1.078400
06/04/2018 -0.1071% 1738.444500 1736.584000 -1.860500
05/04/2018 +0.3462% 1732.435700 1738.444500 +6.008800
04/04/2018 -0.0109% 1732.624900 1732.435700 -0.189200
03/04/2018 +0.0060% 1732.520700 1732.624900 +0.104200
02/04/2018 +0.0705% 1731.300000 1732.520700 +1.220700
29/03/2018 +0.1450% 1728.790900 1731.300000 +2.509100
28/03/2018 -0.0198% 1729.133400 1728.790900 -0.342500
27/03/2018 +0.1021% 1727.368300 1729.133400 +1.765100
26/03/2018 -0.0712% 1728.599100 1727.368300 -1.230800
23/03/2018 +0.0107% 1728.413700 1728.599100 +0.185400
22/03/2018 -0.1844% 1731.603200 1728.413700 -3.189500
21/03/2018 -0.0204% 1731.956200 1731.603200 -0.353000
20/03/2018 -0.1356% 1734.306500 1731.956200 -2.350300
19/03/2018 -0.0381% 1734.967700 1734.306500 -0.661200
16/03/2018 -0.0262% 1735.423000 1734.967700 -0.455300
15/03/2018 -0.0553% 1736.383100 1735.423000 -0.960100
14/03/2018 +0.0051% 1736.294800 1736.383100 +0.088300
13/03/2018 +0.0924% 1734.690800 1736.294800 +1.604000
12/03/2018 +0.0813% 1733.281700 1734.690800 +1.409100
09/03/2018 +0.1865% 1730.051400 1733.281700 +3.230300
08/03/2018 -0.0347% 1730.652100 1730.051400 -0.600700
07/03/2018 -0.1150% 1732.642900 1730.652100 -1.990800
06/03/2018 +0.1015% 1730.884300 1732.642900 +1.758600
05/03/2018 -0.1006% 1732.626900 1730.884300 -1.742600
02/03/2018 -0.1582% 1735.370500 1732.626900 -2.743600
01/03/2018 -0.1469% 1737.921400 1735.370500 -2.550900
28/02/2018 -0.1309% 1740.197000 1737.921400 -2.275600
27/02/2018 -0.1744% 1743.233700 1740.197000 -3.036700
26/02/2018 -0.0626% 1744.324500 1743.233700 -1.090800
23/02/2018 +0.0576% 1743.319500 1744.324500 +1.005000
22/02/2018 +0.0881% 1741.784800 1743.319500 +1.534700
21/02/2018 +0.1863% 1738.542800 1741.784800 +3.242000
20/02/2018 -0.1565% 1741.266100 1738.542800 -2.723300
19/02/2018 +0.0396% 1740.576700 1741.266100 +0.689400
16/02/2018 +0.2350% 1736.490300 1740.576700 +4.086400
15/02/2018 +0.2926% 1731.417200 1736.490300 +5.073100
14/02/2018 +0.0628% 1730.330000 1731.417200 +1.087200
13/02/2018 -0.2202% 1734.143800 1730.330000 -3.813800
12/02/2018 +0.0431% 1733.397200 1734.143800 +0.746600
09/02/2018 -0.3303% 1739.132400 1733.397200 -5.735200
08/02/2018 -0.0335% 1739.714900 1739.132400 -0.582500
07/02/2018 +0.2332% 1735.663300 1739.714900 +4.051600
06/02/2018 -0.3485% 1741.723100 1735.663300 -6.059800
05/02/2018 -0.2090% 1745.366800 1741.723100 -3.643700
02/02/2018 -0.1897% 1748.680300 1745.366800 -3.313500
01/02/2018 +0.1190% 1746.599900 1748.680300 +2.080400
31/01/2018 +0.1006% 1744.843900 1746.599900 +1.756000
30/01/2018 -0.1048% 1746.673400 1744.843900 -1.829500
29/01/2018 +0.1350% 1744.316800 1746.673400 +2.356600
26/01/2018 +0.0342% 1743.720200 1744.316800 +0.596600
25/01/2018 +0.1702% 1740.754700 1743.720200 +2.965500
24/01/2018 +0.0263% 1740.297300 1740.754700 +0.457400
23/01/2018 +0.0766% 1738.963900 1740.297300 +1.333400
22/01/2018 +0.0233% 1738.558200 1738.963900 +0.405700
19/01/2018 +0.0984% 1736.849100 1738.558200 +1.709100
18/01/2018 +0.1612% 1734.051600 1736.849100 +2.797500
17/01/2018 +0.1352% 1731.708900 1734.051600 +2.342700
16/01/2018 -0.0012% 1731.730400 1731.708900 -0.021500
15/01/2018 +0.0636% 1730.630100 1731.730400 +1.100300
12/01/2018 +0.0706% 1729.409000 1730.630100 +1.221100
11/01/2018 -0.0128% 1729.630700 1729.409000 -0.221700
10/01/2018 -0.1456% 1732.150900 1729.630700 -2.520200
09/01/2018 +0.0400% 1731.457400 1732.150900 +0.693500
08/01/2018 +0.1035% 1729.665900 1731.457400 +1.791500
05/01/2018 +0.1726% 1726.682300 1729.665900 +2.983600
04/01/2018 -0.0003% 1726.687600 1726.682300 -0.005300
03/01/2018 +0.1077% 1724.829300 1726.687600 +1.858300
02/01/2018 +0.0914% 1723.253600 1724.829300 +1.575700
29/12/2017 +0.1258% 1721.087500 1723.253600 +2.166100
28/12/2017 +0.2124% 1717.435500 1721.087500 +3.652000
27/12/2017 -0.0049% 1717.520000 1717.435500 -0.084500
26/12/2017 +0.1104% 1715.625200 1717.520000 +1.894800
22/12/2017 +0.1922% 1712.331300 1715.625200 +3.293900
21/12/2017 -0.0540% 1713.256000 1712.331300 -0.924700
20/12/2017 +0.0964% 1711.604500 1713.256000 +1.651500
19/12/2017 +0.1316% 1709.353600 1711.604500 +2.250900
18/12/2017 +1.4476% 1684.787400 1709.353600 +24.566200
15/12/2017 +0.1779% 1681.792900 1684.787400 +2.994500
14/12/2017 +0.0955% 1680.188100 1681.792900 +1.604800
13/12/2017 +0.2583% 1675.853100 1680.188100 +4.335000
12/12/2017 +0.0897% 1674.350900 1675.853100 +1.502200
Mostrando 2001 - 2100 de 2586 registros
Volver al Detalle Ver Historial