Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0040%
Máximo
0.3462%
Mínimo
-0.2272%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0945% 1737.174000 1738.816200 +1.642200
13/08/2018 -0.0069% 1737.294600 1737.174000 -0.120600
10/08/2018 +0.0137% 1737.056600 1737.294600 +0.238000
09/08/2018 -0.0291% 1737.561600 1737.056600 -0.505000
08/08/2018 +0.0285% 1737.066800 1737.561600 +0.494800
07/08/2018 -0.0628% 1738.158500 1737.066800 -1.091700
06/08/2018 -0.0606% 1739.212700 1738.158500 -1.054200
03/08/2018 +0.0726% 1737.950100 1739.212700 +1.262600
02/08/2018 -0.0594% 1738.982800 1737.950100 -1.032700
01/08/2018 -0.0048% 1739.065500 1738.982800 -0.082700
31/07/2018 +0.1476% 1736.501100 1739.065500 +2.564400
30/07/2018 -0.0748% 1737.800400 1736.501100 -1.299300
27/07/2018 -0.0600% 1738.842700 1737.800400 -1.042300
26/07/2018 -0.0093% 1739.004300 1738.842700 -0.161600
25/07/2018 -0.0492% 1739.860400 1739.004300 -0.856100
24/07/2018 +0.0798% 1738.471800 1739.860400 +1.388600
23/07/2018 +0.0472% 1737.651200 1738.471800 +0.820600
20/07/2018 +0.1243% 1735.492000 1737.651200 +2.159200
19/07/2018 +0.1132% 1733.528700 1735.492000 +1.963300
18/07/2018 +0.1524% 1730.889500 1733.528700 +2.639200
17/07/2018 +0.1433% 1728.410200 1730.889500 +2.479300
13/07/2018 +0.0359% 1727.789300 1728.410200 +0.620900
12/07/2018 -0.0497% 1728.647600 1727.789300 -0.858300
11/07/2018 -0.0873% 1730.157700 1728.647600 -1.510100
10/07/2018 +0.0139% 1729.917100 1730.157700 +0.240600
09/07/2018 +0.0968% 1728.243500 1729.917100 +1.673600
06/07/2018 +0.1659% 1725.378000 1728.243500 +2.865500
05/07/2018 +0.0756% 1724.074400 1725.378000 +1.303600
04/07/2018 -0.0680% 1725.246600 1724.074400 -1.172200
03/07/2018 -0.0076% 1725.377900 1725.246600 -0.131300
29/06/2018 +0.0453% 1724.596100 1725.377900 +0.781800
28/06/2018 -0.0699% 1725.802600 1724.596100 -1.206500
27/06/2018 -0.1609% 1728.581300 1725.802600 -2.778700
26/06/2018 -0.0869% 1730.084300 1728.581300 -1.503000
25/06/2018 -0.2074% 1733.676600 1730.084300 -3.592300
22/06/2018 -0.1176% 1735.717000 1733.676600 -2.040400
21/06/2018 -0.1018% 1737.485000 1735.717000 -1.768000
20/06/2018 +0.0345% 1736.886500 1737.485000 +0.598500
19/06/2018 -0.1064% 1738.735100 1736.886500 -1.848600
18/06/2018 -0.0565% 1739.718300 1738.735100 -0.983200
15/06/2018 -0.0880% 1741.250100 1739.718300 -1.531800
14/06/2018 -0.0217% 1741.628600 1741.250100 -0.378500
13/06/2018 +0.0094% 1741.465200 1741.628600 +0.163400
12/06/2018 +0.0322% 1740.904500 1741.465200 +0.560700
11/06/2018 +0.0526% 1739.989000 1740.904500 +0.915500
08/06/2018 +0.0941% 1738.353100 1739.989000 +1.635900
07/06/2018 -0.1024% 1740.134000 1738.353100 -1.780900
06/06/2018 -0.1147% 1742.130900 1740.134000 -1.996900
05/06/2018 +0.0444% 1741.358300 1742.130900 +0.772600
04/06/2018 +0.2274% 1737.403800 1741.358300 +3.954500
01/06/2018 +0.0179% 1737.093400 1737.403800 +0.310400
31/05/2018 -0.1498% 1739.697600 1737.093400 -2.604200
30/05/2018 -0.0640% 1740.811100 1739.697600 -1.113500
29/05/2018 -0.2272% 1744.770000 1740.811100 -3.958900
28/05/2018 -0.0700% 1745.991100 1744.770000 -1.221100
25/05/2018 +0.0424% 1745.251000 1745.991100 +0.740100
24/05/2018 -0.0993% 1746.984800 1745.251000 -1.733800
23/05/2018 -0.0250% 1747.420800 1746.984800 -0.436000
22/05/2018 -0.0628% 1748.518300 1747.420800 -1.097500
18/05/2018 -0.0956% 1750.191300 1748.518300 -1.673000
17/05/2018 +0.0462% 1749.382400 1750.191300 +0.808900
16/05/2018 +0.0905% 1747.799700 1749.382400 +1.582700
15/05/2018 +0.0357% 1747.175700 1747.799700 +0.624000
14/05/2018 -0.0603% 1748.228800 1747.175700 -1.053100
11/05/2018 +0.1067% 1746.363600 1748.228800 +1.865200
10/05/2018 +0.1687% 1743.420800 1746.363600 +2.942800
09/05/2018 -0.0217% 1743.798600 1743.420800 -0.377800
08/05/2018 +0.1056% 1741.958000 1743.798600 +1.840600
07/05/2018 -0.0726% 1743.223600 1741.958000 -1.265600
04/05/2018 +0.0163% 1742.938700 1743.223600 +0.284900
03/05/2018 -0.1311% 1745.225300 1742.938700 -2.286600
02/05/2018 -0.0130% 1745.452600 1745.225300 -0.227300
30/04/2018 +0.1577% 1742.702800 1745.452600 +2.749800
27/04/2018 +0.0840% 1741.239400 1742.702800 +1.463400
26/04/2018 +0.0721% 1739.984500 1741.239400 +1.254900
25/04/2018 -0.2212% 1743.837100 1739.984500 -3.852600
24/04/2018 -0.0552% 1744.799500 1743.837100 -0.962400
23/04/2018 +0.0522% 1743.889700 1744.799500 +0.909800
20/04/2018 -0.0040% 1743.959900 1743.889700 -0.070200
19/04/2018 +0.0326% 1743.390600 1743.959900 +0.569300
18/04/2018 +0.0867% 1741.879200 1743.390600 +1.511400
17/04/2018 +0.0290% 1741.374700 1741.879200 +0.504500
16/04/2018 -0.0585% 1742.393000 1741.374700 -1.018300
13/04/2018 +0.0315% 1741.844600 1742.393000 +0.548400
12/04/2018 +0.0409% 1741.132000 1741.844600 +0.712600
11/04/2018 +0.0570% 1740.140300 1741.132000 +0.991700
10/04/2018 +0.1425% 1737.662400 1740.140300 +2.477900
09/04/2018 +0.0621% 1736.584000 1737.662400 +1.078400
06/04/2018 -0.1071% 1738.444500 1736.584000 -1.860500
05/04/2018 +0.3462% 1732.435700 1738.444500 +6.008800
04/04/2018 -0.0109% 1732.624900 1732.435700 -0.189200
03/04/2018 +0.0060% 1732.520700 1732.624900 +0.104200
02/04/2018 +0.0705% 1731.300000 1732.520700 +1.220700
29/03/2018 +0.1450% 1728.790900 1731.300000 +2.509100
28/03/2018 -0.0198% 1729.133400 1728.790900 -0.342500
27/03/2018 +0.1021% 1727.368300 1729.133400 +1.765100
26/03/2018 -0.0712% 1728.599100 1727.368300 -1.230800
23/03/2018 +0.0107% 1728.413700 1728.599100 +0.185400
22/03/2018 -0.1844% 1731.603200 1728.413700 -3.189500
21/03/2018 -0.0204% 1731.956200 1731.603200 -0.353000
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial