Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
-0.0087%
Máximo
0.3836%
Mínimo
-0.3205%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.0343% 1722.514900 1721.924600 -0.590300
16/11/2018 +0.0650% 1721.395000 1722.514900 +1.119900
15/11/2018 +0.0544% 1720.459600 1721.395000 +0.935400
14/11/2018 -0.0067% 1720.575000 1720.459600 -0.115400
13/11/2018 -0.0222% 1720.957400 1720.575000 -0.382400
12/11/2018 -0.0615% 1722.016500 1720.957400 -1.059100
09/11/2018 -0.2269% 1725.927900 1722.016500 -3.911400
08/11/2018 +0.0575% 1724.935700 1725.927900 +0.992200
07/11/2018 +0.0706% 1723.717800 1724.935700 +1.217900
06/11/2018 +0.1377% 1721.346500 1723.717800 +2.371300
05/11/2018 +0.3836% 1714.756700 1721.346500 +6.589800
31/10/2018 +0.1514% 1712.161900 1714.756700 +2.594800
30/10/2018 -0.2458% 1716.375600 1712.161900 -4.213700
29/10/2018 -0.0876% 1717.880600 1716.375600 -1.505000
26/10/2018 -0.0536% 1718.802000 1717.880600 -0.921400
25/10/2018 -0.0406% 1719.500000 1718.802000 -0.698000
24/10/2018 +0.1045% 1717.703700 1719.500000 +1.796300
23/10/2018 -0.2197% 1721.481500 1717.703700 -3.777800
22/10/2018 +0.0726% 1720.232700 1721.481500 +1.248800
19/10/2018 +0.0149% 1719.975700 1720.232700 +0.257000
18/10/2018 -0.0947% 1721.604700 1719.975700 -1.629000
17/10/2018 -0.1045% 1723.404700 1721.604700 -1.800000
16/10/2018 -0.0679% 1724.575400 1723.404700 -1.170700
12/10/2018 -0.0724% 1725.825200 1724.575400 -1.249800
11/10/2018 -0.3205% 1731.366000 1725.825200 -5.540800
10/10/2018 -0.2889% 1736.375500 1731.366000 -5.009500
09/10/2018 -0.1178% 1738.422600 1736.375500 -2.047100
08/10/2018 +0.0783% 1737.062500 1738.422600 +1.360100
05/10/2018 -0.1894% 1740.356400 1737.062500 -3.293900
04/10/2018 -0.1230% 1742.498900 1740.356400 -2.142500
03/10/2018 +0.0644% 1741.376800 1742.498900 +1.122100
02/10/2018 +0.1059% 1739.534300 1741.376800 +1.842500
01/10/2018 +0.0679% 1738.354100 1739.534300 +1.180200
28/09/2018 +0.0934% 1736.732000 1738.354100 +1.622100
27/09/2018 -0.0779% 1738.085700 1736.732000 -1.353700
26/09/2018 -0.1491% 1740.679500 1738.085700 -2.593800
25/09/2018 -0.0686% 1741.874400 1740.679500 -1.194900
24/09/2018 -0.1418% 1744.345300 1741.874400 -2.470900
21/09/2018 -0.0313% 1744.892200 1744.345300 -0.546900
20/09/2018 +0.1984% 1741.434300 1744.892200 +3.457900
14/09/2018 +0.1364% 1739.060500 1741.434300 +2.373800
13/09/2018 +0.3124% 1733.635300 1739.060500 +5.425200
12/09/2018 +0.0563% 1732.660100 1733.635300 +0.975200
11/09/2018 +0.0566% 1731.679200 1732.660100 +0.980900
10/09/2018 -0.0443% 1732.446400 1731.679200 -0.767200
07/09/2018 +0.0427% 1731.706800 1732.446400 +0.739600
06/09/2018 -0.0252% 1732.143400 1731.706800 -0.436600
05/09/2018 -0.2963% 1737.282800 1732.143400 -5.139400
04/09/2018 -0.0109% 1737.471600 1737.282800 -0.188800
03/09/2018 +0.0110% 1737.281200 1737.471600 +0.190400
31/08/2018 -0.0133% 1737.512400 1737.281200 -0.231200
30/08/2018 -0.1969% 1740.937000 1737.512400 -3.424600
29/08/2018 -0.1371% 1743.325700 1740.937000 -2.388700
28/08/2018 -0.0535% 1744.258700 1743.325700 -0.933000
27/08/2018 +0.0343% 1743.661100 1744.258700 +0.597600
24/08/2018 -0.0348% 1744.268100 1743.661100 -0.607000
23/08/2018 +0.0222% 1743.881400 1744.268100 +0.386700
22/08/2018 +0.0902% 1742.309100 1743.881400 +1.572300
21/08/2018 +0.0215% 1741.935100 1742.309100 +0.374000
20/08/2018 +0.0657% 1740.790600 1741.935100 +1.144500
17/08/2018 +0.0996% 1739.058000 1740.790600 +1.732600
16/08/2018 +0.0139% 1738.816200 1739.058000 +0.241800
14/08/2018 +0.0945% 1737.174000 1738.816200 +1.642200
13/08/2018 -0.0069% 1737.294600 1737.174000 -0.120600
10/08/2018 +0.0137% 1737.056600 1737.294600 +0.238000
09/08/2018 -0.0291% 1737.561600 1737.056600 -0.505000
08/08/2018 +0.0285% 1737.066800 1737.561600 +0.494800
07/08/2018 -0.0628% 1738.158500 1737.066800 -1.091700
06/08/2018 -0.0606% 1739.212700 1738.158500 -1.054200
03/08/2018 +0.0726% 1737.950100 1739.212700 +1.262600
02/08/2018 -0.0594% 1738.982800 1737.950100 -1.032700
01/08/2018 -0.0048% 1739.065500 1738.982800 -0.082700
31/07/2018 +0.1476% 1736.501100 1739.065500 +2.564400
30/07/2018 -0.0748% 1737.800400 1736.501100 -1.299300
27/07/2018 -0.0600% 1738.842700 1737.800400 -1.042300
26/07/2018 -0.0093% 1739.004300 1738.842700 -0.161600
25/07/2018 -0.0492% 1739.860400 1739.004300 -0.856100
24/07/2018 +0.0798% 1738.471800 1739.860400 +1.388600
23/07/2018 +0.0472% 1737.651200 1738.471800 +0.820600
20/07/2018 +0.1243% 1735.492000 1737.651200 +2.159200
19/07/2018 +0.1132% 1733.528700 1735.492000 +1.963300
18/07/2018 +0.1524% 1730.889500 1733.528700 +2.639200
17/07/2018 +0.1433% 1728.410200 1730.889500 +2.479300
13/07/2018 +0.0359% 1727.789300 1728.410200 +0.620900
12/07/2018 -0.0497% 1728.647600 1727.789300 -0.858300
11/07/2018 -0.0873% 1730.157700 1728.647600 -1.510100
10/07/2018 +0.0139% 1729.917100 1730.157700 +0.240600
09/07/2018 +0.0968% 1728.243500 1729.917100 +1.673600
06/07/2018 +0.1659% 1725.378000 1728.243500 +2.865500
05/07/2018 +0.0756% 1724.074400 1725.378000 +1.303600
04/07/2018 -0.0680% 1725.246600 1724.074400 -1.172200
03/07/2018 -0.0076% 1725.377900 1725.246600 -0.131300
29/06/2018 +0.0453% 1724.596100 1725.377900 +0.781800
28/06/2018 -0.0699% 1725.802600 1724.596100 -1.206500
27/06/2018 -0.1609% 1728.581300 1725.802600 -2.778700
26/06/2018 -0.0869% 1730.084300 1728.581300 -1.503000
25/06/2018 -0.2074% 1733.676600 1730.084300 -3.592300
22/06/2018 -0.1176% 1735.717000 1733.676600 -2.040400
21/06/2018 -0.1018% 1737.485000 1735.717000 -1.768000
20/06/2018 +0.0345% 1736.886500 1737.485000 +0.598500
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial