Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0437%
Máximo
0.3272%
Mínimo
-0.3210%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.1124% 1699.929800 1701.841000 +1.911200
29/05/2017 +0.1263% 1697.784800 1699.929800 +2.145000
26/05/2017 +0.1135% 1695.858500 1697.784800 +1.926300
25/05/2017 -0.0809% 1697.230500 1695.858500 -1.372000
24/05/2017 +0.1255% 1695.102600 1697.230500 +2.127900
23/05/2017 +0.2011% 1691.696700 1695.102600 +3.405900
22/05/2017 -0.0966% 1693.331400 1691.696700 -1.634700
19/05/2017 +0.1100% 1691.469600 1693.331400 +1.861800
18/05/2017 -0.2202% 1695.198300 1691.469600 -3.728700
17/05/2017 +0.0073% 1695.073900 1695.198300 +0.124400
16/05/2017 +0.0363% 1694.458600 1695.073900 +0.615300
15/05/2017 +0.1276% 1692.298500 1694.458600 +2.160100
12/05/2017 +0.0304% 1691.784800 1692.298500 +0.513700
11/05/2017 -0.1136% 1693.708400 1691.784800 -1.923600
10/05/2017 -0.1081% 1695.540500 1693.708400 -1.832100
09/05/2017 -0.0179% 1695.843400 1695.540500 -0.302900
08/05/2017 +0.0452% 1695.077500 1695.843400 +0.765900
05/05/2017 +0.1504% 1692.530400 1695.077500 +2.547100
04/05/2017 +0.0215% 1692.166400 1692.530400 +0.364000
03/05/2017 +0.1054% 1690.383900 1692.166400 +1.782500
02/05/2017 +0.2738% 1685.762400 1690.383900 +4.621500
28/04/2017 +0.0307% 1685.244700 1685.762400 +0.517700
27/04/2017 -0.0406% 1685.929100 1685.244700 -0.684400
26/04/2017 +0.0968% 1684.298100 1685.929100 +1.631000
25/04/2017 +0.3272% 1678.796300 1684.298100 +5.501800
24/04/2017 +0.3242% 1673.361900 1678.796300 +5.434400
21/04/2017 +0.0912% 1671.836700 1673.361900 +1.525200
20/04/2017 +0.0156% 1671.576300 1671.836700 +0.260400
19/04/2017 +0.0016% 1671.550300 1671.576300 +0.026000
18/04/2017 -0.0641% 1672.621400 1671.550300 -1.071100
17/04/2017 +0.1218% 1670.585900 1672.621400 +2.035500
13/04/2017 -0.1175% 1672.549200 1670.585900 -1.963300
12/04/2017 +0.0229% 1672.166200 1672.549200 +0.383000
11/04/2017 -0.0398% 1672.832400 1672.166200 -0.666200
10/04/2017 -0.0597% 1673.830800 1672.832400 -0.998400
07/04/2017 +0.1270% 1671.706400 1673.830800 +2.124400
06/04/2017 -0.0273% 1672.163400 1671.706400 -0.457000
05/04/2017 -0.0210% 1672.514200 1672.163400 -0.350800
04/04/2017 +0.1188% 1670.528500 1672.514200 +1.985700
03/04/2017 -0.1373% 1672.823700 1670.528500 -2.295200
31/03/2017 +0.0310% 1672.306000 1672.823700 +0.517700
30/03/2017 -0.0474% 1673.099300 1672.306000 -0.793300
29/03/2017 +0.0264% 1672.657400 1673.099300 +0.441900
28/03/2017 +0.2774% 1668.023300 1672.657400 +4.634100
27/03/2017 +0.1049% 1666.274100 1668.023300 +1.749200
24/03/2017 +0.1804% 1663.271100 1666.274100 +3.003000
23/03/2017 +0.0791% 1661.956400 1663.271100 +1.314700
22/03/2017 +0.1321% 1659.761800 1661.956400 +2.194600
21/03/2017 -0.1809% 1662.767100 1659.761800 -3.005300
20/03/2017 +0.1340% 1660.540300 1662.767100 +2.226800
17/03/2017 +0.1912% 1657.369000 1660.540300 +3.171300
16/03/2017 +0.0496% 1656.547600 1657.369000 +0.821400
15/03/2017 +0.0609% 1655.539400 1656.547600 +1.008200
14/03/2017 +0.0145% 1655.298700 1655.539400 +0.240700
13/03/2017 +0.1635% 1652.595200 1655.298700 +2.703500
10/03/2017 -0.0668% 1653.699400 1652.595200 -1.104200
09/03/2017 -0.0415% 1654.386600 1653.699400 -0.687200
08/03/2017 -0.0372% 1655.002300 1654.386600 -0.615700
07/03/2017 +0.0490% 1654.190800 1655.002300 +0.811500
06/03/2017 +0.1325% 1651.999900 1654.190800 +2.190900
03/03/2017 +0.0848% 1650.598900 1651.999900 +1.401000
02/03/2017 +0.1344% 1648.382700 1650.598900 +2.216200
01/03/2017 +0.2705% 1643.930500 1648.382700 +4.452200
28/02/2017 +0.1595% 1641.310200 1643.930500 +2.620300
27/02/2017 -0.0242% 1641.707900 1641.310200 -0.397700
24/02/2017 +0.1553% 1639.160000 1641.707900 +2.547900
23/02/2017 +0.0077% 1639.033200 1639.160000 +0.126800
22/02/2017 -0.0158% 1639.292800 1639.033200 -0.259600
21/02/2017 +0.2082% 1635.883400 1639.292800 +3.409400
20/02/2017 -0.0635% 1636.922900 1635.883400 -1.039500
17/02/2017 +0.2272% 1633.207800 1636.922900 +3.715100
16/02/2017 -0.0123% 1633.408400 1633.207800 -0.200600
15/02/2017 -0.0150% 1633.653300 1633.408400 -0.244900
14/02/2017 +0.0498% 1632.839600 1633.653300 +0.813700
13/02/2017 +0.1032% 1631.155200 1632.839600 +1.684400
10/02/2017 -0.0082% 1631.288200 1631.155200 -0.133000
09/02/2017 +0.1510% 1628.827000 1631.288200 +2.461200
08/02/2017 +0.1399% 1626.550000 1628.827000 +2.277000
07/02/2017 +0.3111% 1621.498100 1626.550000 +5.051900
06/02/2017 -0.1120% 1623.315900 1621.498100 -1.817800
03/02/2017 +0.0984% 1621.719700 1623.315900 +1.596200
02/02/2017 -0.0640% 1622.757300 1621.719700 -1.037600
01/02/2017 +0.1449% 1620.408100 1622.757300 +2.349200
31/01/2017 -0.1448% 1622.756500 1620.408100 -2.348400
30/01/2017 -0.1706% 1625.527600 1622.756500 -2.771100
27/01/2017 +0.0347% 1624.963400 1625.527600 +0.564200
26/01/2017 -0.0136% 1625.185000 1624.963400 -0.221600
25/01/2017 -0.0079% 1625.313800 1625.185000 -0.128800
24/01/2017 +0.1812% 1622.370900 1625.313800 +2.942900
23/01/2017 -0.2457% 1626.361400 1622.370900 -3.990500
20/01/2017 -0.0403% 1627.017000 1626.361400 -0.655600
19/01/2017 +0.0003% 1627.011900 1627.017000 +0.005100
18/01/2017 +0.0871% 1625.595600 1627.011900 +1.416300
17/01/2017 -0.1965% 1628.793300 1625.595600 -3.197700
16/01/2017 +0.0296% 1628.311600 1628.793300 +0.481700
13/01/2017 -0.0300% 1628.800600 1628.311600 -0.489000
12/01/2017 -0.3210% 1634.037900 1628.800600 -5.237300
11/01/2017 +0.1470% 1631.638100 1634.037900 +2.399800
10/01/2017 +0.0210% 1631.295700 1631.638100 +0.342400
09/01/2017 +0.1376% 1629.052900 1631.295700 +2.242800
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial