Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0216%
Máximo
0.3272%
Mínimo
-0.3214%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0307% 1706.448000 1706.972300 +0.524300
24/08/2017 -0.0408% 1707.143900 1706.448000 -0.695900
23/08/2017 +0.0490% 1706.308100 1707.143900 +0.835800
22/08/2017 +0.1402% 1703.916800 1706.308100 +2.391300
21/08/2017 -0.0572% 1704.891400 1703.916800 -0.974600
18/08/2017 +0.1314% 1702.652700 1704.891400 +2.238700
17/08/2017 -0.0932% 1704.240300 1702.652700 -1.587600
16/08/2017 +0.1382% 1701.887300 1704.240300 +2.353000
14/08/2017 +0.1861% 1698.722500 1701.887300 +3.164800
11/08/2017 -0.1006% 1700.431600 1698.722500 -1.709100
10/08/2017 -0.3214% 1705.905800 1700.431600 -5.474200
09/08/2017 -0.1687% 1708.785800 1705.905800 -2.880000
08/08/2017 +0.0002% 1708.781600 1708.785800 +0.004200
07/08/2017 +0.0655% 1707.663500 1708.781600 +1.118100
04/08/2017 +0.0081% 1707.524400 1707.663500 +0.139100
03/08/2017 -0.1572% 1710.210700 1707.524400 -2.686300
02/08/2017 +0.1490% 1707.663700 1710.210700 +2.547000
01/08/2017 +0.0510% 1706.792800 1707.663700 +0.870900
31/07/2017 +0.0639% 1705.702200 1706.792800 +1.090600
28/07/2017 +0.1721% 1702.769400 1705.702200 +2.932800
27/07/2017 +0.0862% 1701.301500 1702.769400 +1.467900
26/07/2017 +0.0898% 1699.775100 1701.301500 +1.526400
25/07/2017 -0.0269% 1700.232800 1699.775100 -0.457700
24/07/2017 -0.0380% 1700.879800 1700.232800 -0.647000
21/07/2017 +0.0358% 1700.270500 1700.879800 +0.609300
20/07/2017 -0.0253% 1700.701200 1700.270500 -0.430700
19/07/2017 -0.0205% 1701.049200 1700.701200 -0.348000
18/07/2017 -0.0049% 1701.132100 1701.049200 -0.082900
17/07/2017 -0.0448% 1701.895100 1701.132100 -0.763000
14/07/2017 +0.0132% 1701.670100 1701.895100 +0.225000
13/07/2017 +0.0687% 1700.502100 1701.670100 +1.168000
12/07/2017 +0.1318% 1698.261700 1700.502100 +2.240400
11/07/2017 +0.1413% 1695.864100 1698.261700 +2.397600
10/07/2017 +0.0718% 1694.646600 1695.864100 +1.217500
07/07/2017 -0.0015% 1694.671800 1694.646600 -0.025200
06/07/2017 -0.1041% 1696.437000 1694.671800 -1.765200
05/07/2017 +0.0981% 1694.773100 1696.437000 +1.663900
04/07/2017 +0.0742% 1693.516700 1694.773100 +1.256400
03/07/2017 +0.0056% 1693.422500 1693.516700 +0.094200
30/06/2017 +0.0105% 1693.244300 1693.422500 +0.178200
29/06/2017 -0.1187% 1695.255200 1693.244300 -2.010900
28/06/2017 -0.0306% 1695.773800 1695.255200 -0.518600
27/06/2017 +0.0101% 1695.602500 1695.773800 +0.171300
23/06/2017 -0.0372% 1696.234100 1695.602500 -0.631600
22/06/2017 +0.0121% 1696.028700 1696.234100 +0.205400
21/06/2017 -0.1951% 1699.341200 1696.028700 -3.312500
20/06/2017 -0.1151% 1701.297800 1699.341200 -1.956600
19/06/2017 +0.0455% 1700.524300 1701.297800 +0.773500
16/06/2017 -0.0949% 1702.138600 1700.524300 -1.614300
15/06/2017 +0.0001% 1702.136900 1702.138600 +0.001700
14/06/2017 +0.0063% 1702.030300 1702.136900 +0.106600
13/06/2017 +0.0995% 1700.337600 1702.030300 +1.692700
12/06/2017 -0.2089% 1703.894100 1700.337600 -3.556500
09/06/2017 -0.1149% 1705.852300 1703.894100 -1.958200
08/06/2017 -0.1011% 1707.577500 1705.852300 -1.725200
07/06/2017 -0.0372% 1708.213400 1707.577500 -0.635900
06/06/2017 +0.0796% 1706.853800 1708.213400 +1.359600
05/06/2017 +0.0123% 1706.644000 1706.853800 +0.209800
02/06/2017 +0.1888% 1703.425400 1706.644000 +3.218600
01/06/2017 +0.1485% 1700.898100 1703.425400 +2.527300
31/05/2017 -0.0554% 1701.841000 1700.898100 -0.942900
30/05/2017 +0.1124% 1699.929800 1701.841000 +1.911200
29/05/2017 +0.1263% 1697.784800 1699.929800 +2.145000
26/05/2017 +0.1135% 1695.858500 1697.784800 +1.926300
25/05/2017 -0.0809% 1697.230500 1695.858500 -1.372000
24/05/2017 +0.1255% 1695.102600 1697.230500 +2.127900
23/05/2017 +0.2011% 1691.696700 1695.102600 +3.405900
22/05/2017 -0.0966% 1693.331400 1691.696700 -1.634700
19/05/2017 +0.1100% 1691.469600 1693.331400 +1.861800
18/05/2017 -0.2202% 1695.198300 1691.469600 -3.728700
17/05/2017 +0.0073% 1695.073900 1695.198300 +0.124400
16/05/2017 +0.0363% 1694.458600 1695.073900 +0.615300
15/05/2017 +0.1276% 1692.298500 1694.458600 +2.160100
12/05/2017 +0.0304% 1691.784800 1692.298500 +0.513700
11/05/2017 -0.1136% 1693.708400 1691.784800 -1.923600
10/05/2017 -0.1081% 1695.540500 1693.708400 -1.832100
09/05/2017 -0.0179% 1695.843400 1695.540500 -0.302900
08/05/2017 +0.0452% 1695.077500 1695.843400 +0.765900
05/05/2017 +0.1504% 1692.530400 1695.077500 +2.547100
04/05/2017 +0.0215% 1692.166400 1692.530400 +0.364000
03/05/2017 +0.1054% 1690.383900 1692.166400 +1.782500
02/05/2017 +0.2738% 1685.762400 1690.383900 +4.621500
28/04/2017 +0.0307% 1685.244700 1685.762400 +0.517700
27/04/2017 -0.0406% 1685.929100 1685.244700 -0.684400
26/04/2017 +0.0968% 1684.298100 1685.929100 +1.631000
25/04/2017 +0.3272% 1678.796300 1684.298100 +5.501800
24/04/2017 +0.3242% 1673.361900 1678.796300 +5.434400
21/04/2017 +0.0912% 1671.836700 1673.361900 +1.525200
20/04/2017 +0.0156% 1671.576300 1671.836700 +0.260400
19/04/2017 +0.0016% 1671.550300 1671.576300 +0.026000
18/04/2017 -0.0641% 1672.621400 1671.550300 -1.071100
17/04/2017 +0.1218% 1670.585900 1672.621400 +2.035500
13/04/2017 -0.1175% 1672.549200 1670.585900 -1.963300
12/04/2017 +0.0229% 1672.166200 1672.549200 +0.383000
11/04/2017 -0.0398% 1672.832400 1672.166200 -0.666200
10/04/2017 -0.0597% 1673.830800 1672.832400 -0.998400
07/04/2017 +0.1270% 1671.706400 1673.830800 +2.124400
06/04/2017 -0.0273% 1672.163400 1671.706400 -0.457000
05/04/2017 -0.0210% 1672.514200 1672.163400 -0.350800
04/04/2017 +0.1188% 1670.528500 1672.514200 +1.985700
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial