Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0142%
Máximo
0.6124%
Mínimo
-0.4810%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 -0.1485% 1614.027100 1611.631900 -2.395200
14/06/2016 -0.0762% 1615.256800 1614.027100 -1.229700
13/06/2016 -0.1978% 1618.455500 1615.256800 -3.198700
10/06/2016 +0.0470% 1617.694200 1618.455500 +0.761300
09/06/2016 +0.1136% 1615.857200 1617.694200 +1.837000
08/06/2016 -0.0956% 1617.402600 1615.857200 -1.545400
07/06/2016 +0.0607% 1616.421600 1617.402600 +0.981000
06/06/2016 +0.0234% 1616.042700 1616.421600 +0.378900
03/06/2016 -0.1978% 1619.242700 1616.042700 -3.200000
02/06/2016 -0.1251% 1621.269500 1619.242700 -2.026800
01/06/2016 +0.1836% 1618.295200 1621.269500 +2.974300
31/05/2016 -0.0291% 1618.766600 1618.295200 -0.471400
30/05/2016 +0.1422% 1616.467000 1618.766600 +2.299600
27/05/2016 +0.0909% 1614.997700 1616.467000 +1.469300
26/05/2016 -0.1149% 1616.854300 1614.997700 -1.856600
25/05/2016 +0.1692% 1614.120200 1616.854300 +2.734100
24/05/2016 +0.0748% 1612.913900 1614.120200 +1.206300
23/05/2016 +0.1376% 1610.695900 1612.913900 +2.218000
20/05/2016 -0.1372% 1612.907500 1610.695900 -2.211600
19/05/2016 +0.1549% 1610.411800 1612.907500 +2.495700
18/05/2016 -0.1222% 1612.381200 1610.411800 -1.969400
17/05/2016 -0.0254% 1612.791000 1612.381200 -0.409800
16/05/2016 +0.1768% 1609.942400 1612.791000 +2.848600
13/05/2016 +0.1642% 1607.300500 1609.942400 +2.641900
12/05/2016 +0.1647% 1604.655900 1607.300500 +2.644600
11/05/2016 +0.0949% 1603.133500 1604.655900 +1.522400
10/05/2016 +0.3277% 1597.888900 1603.133500 +5.244600
09/05/2016 +0.1672% 1595.219000 1597.888900 +2.669900
06/05/2016 +0.0140% 1594.994900 1595.219000 +0.224100
05/05/2016 -0.1120% 1596.782300 1594.994900 -1.787400
04/05/2016 +0.0078% 1596.658200 1596.782300 +0.124100
03/05/2016 +0.2129% 1593.263300 1596.658200 +3.394900
02/05/2016 +0.0571% 1592.353100 1593.263300 +0.910200
29/04/2016 -0.1996% 1595.534700 1592.353100 -3.181600
28/04/2016 -0.1865% 1598.513100 1595.534700 -2.978400
27/04/2016 +0.0121% 1598.319500 1598.513100 +0.193600
26/04/2016 +0.0416% 1597.655500 1598.319500 +0.664000
25/04/2016 +0.0389% 1597.034200 1597.655500 +0.621300
22/04/2016 +0.1548% 1594.563600 1597.034200 +2.470600
21/04/2016 -0.0384% 1595.176000 1594.563600 -0.612400
20/04/2016 +0.1109% 1593.407300 1595.176000 +1.768700
19/04/2016 -0.1601% 1595.960400 1593.407300 -2.553100
18/04/2016 -0.0571% 1596.872300 1595.960400 -0.911900
15/04/2016 -0.0315% 1597.374700 1596.872300 -0.502400
14/04/2016 +0.1063% 1595.678100 1597.374700 +1.696600
13/04/2016 -0.0329% 1596.203400 1595.678100 -0.525300
12/04/2016 -0.2180% 1599.686500 1596.203400 -3.483100
11/04/2016 +0.0314% 1599.183900 1599.686500 +0.502600
08/04/2016 +0.0879% 1597.778900 1599.183900 +1.405000
07/04/2016 +0.1460% 1595.447700 1597.778900 +2.331200
06/04/2016 +0.0363% 1594.868300 1595.447700 +0.579400
05/04/2016 +0.0753% 1593.667300 1594.868300 +1.201000
04/04/2016 -0.0404% 1594.312000 1593.667300 -0.644700
01/04/2016 -0.0385% 1594.925400 1594.312000 -0.613400
31/03/2016 -0.1367% 1597.106700 1594.925400 -2.181300
30/03/2016 -0.0987% 1598.683900 1597.106700 -1.577200
29/03/2016 +0.1869% 1595.698100 1598.683900 +2.985800
28/03/2016 -0.0420% 1596.368900 1595.698100 -0.670800
24/03/2016 +0.1814% 1593.476000 1596.368900 +2.892900
23/03/2016 -0.1026% 1595.111900 1593.476000 -1.635900
22/03/2016 -0.0146% 1595.344600 1595.111900 -0.232700
21/03/2016 +0.2809% 1590.870300 1595.344600 +4.474300
18/03/2016 +0.1015% 1589.256400 1590.870300 +1.613900
17/03/2016 -0.4250% 1596.024500 1589.256400 -6.768100
16/03/2016 +0.0484% 1595.252400 1596.024500 +0.772100
15/03/2016 +0.0554% 1594.369200 1595.252400 +0.883200
14/03/2016 +0.2526% 1590.347000 1594.369200 +4.022200
11/03/2016 +0.3995% 1584.007000 1590.347000 +6.340000
10/03/2016 +0.0360% 1583.437400 1584.007000 +0.569600
09/03/2016 -0.1328% 1585.541600 1583.437400 -2.104200
08/03/2016 -0.0845% 1586.881300 1585.541600 -1.339700
07/03/2016 -0.0478% 1587.639500 1586.881300 -0.758200
04/03/2016 -0.1122% 1589.421700 1587.639500 -1.782200
03/03/2016 -0.0204% 1589.745700 1589.421700 -0.324000
02/03/2016 +0.0643% 1588.723600 1589.745700 +1.022100
01/03/2016 +0.2721% 1584.406400 1588.723600 +4.317200
29/02/2016 +0.2168% 1580.974900 1584.406400 +3.431500
26/02/2016 +0.1526% 1578.563700 1580.974900 +2.411200
25/02/2016 -0.1714% 1581.271000 1578.563700 -2.707300
24/02/2016 +0.1237% 1579.315500 1581.271000 +1.955500
23/02/2016 -0.0103% 1579.478700 1579.315500 -0.163200
22/02/2016 -0.2312% 1583.135000 1579.478700 -3.656300
19/02/2016 +0.1965% 1580.026600 1583.135000 +3.108400
18/02/2016 -0.0252% 1580.424900 1580.026600 -0.398300
17/02/2016 +0.3422% 1575.025600 1580.424900 +5.399300
16/02/2016 +0.6124% 1565.410400 1575.025600 +9.615200
15/02/2016 -0.1012% 1566.995600 1565.410400 -1.585200
12/02/2016 -0.2657% 1571.164800 1566.995600 -4.169200
11/02/2016 -0.0175% 1571.439100 1571.164800 -0.274300
10/02/2016 -0.2817% 1575.871900 1571.439100 -4.432800
09/02/2016 -0.1906% 1578.877600 1575.871900 -3.005700
08/02/2016 +0.1086% 1577.164300 1578.877600 +1.713300
05/02/2016 -0.2679% 1581.395600 1577.164300 -4.231300
04/02/2016 -0.4810% 1589.021000 1581.395600 -7.625400
03/02/2016 -0.3317% 1594.301200 1589.021000 -5.280200
02/02/2016 -0.1616% 1596.879000 1594.301200 -2.577800
01/02/2016 +0.4665% 1589.447600 1596.879000 +7.431400
29/01/2016 +0.2180% 1585.986100 1589.447600 +3.461500
28/01/2016 -0.0790% 1587.238900 1585.986100 -1.252800
27/01/2016 -0.1093% 1588.974900 1587.238900 -1.736000
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial