Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
-0.0206%
Máximo
0.6124%
Mínimo
-0.4810%
Total Días
55
Días +
22
Días -
33
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +0.2809% | 1590.870300 | 1595.344600 | +4.474300 |
| 18/03/2016 | +0.1015% | 1589.256400 | 1590.870300 | +1.613900 |
| 17/03/2016 | -0.4250% | 1596.024500 | 1589.256400 | -6.768100 |
| 16/03/2016 | +0.0484% | 1595.252400 | 1596.024500 | +0.772100 |
| 15/03/2016 | +0.0554% | 1594.369200 | 1595.252400 | +0.883200 |
| 14/03/2016 | +0.2526% | 1590.347000 | 1594.369200 | +4.022200 |
| 11/03/2016 | +0.3995% | 1584.007000 | 1590.347000 | +6.340000 |
| 10/03/2016 | +0.0360% | 1583.437400 | 1584.007000 | +0.569600 |
| 09/03/2016 | -0.1328% | 1585.541600 | 1583.437400 | -2.104200 |
| 08/03/2016 | -0.0845% | 1586.881300 | 1585.541600 | -1.339700 |
| 07/03/2016 | -0.0478% | 1587.639500 | 1586.881300 | -0.758200 |
| 04/03/2016 | -0.1122% | 1589.421700 | 1587.639500 | -1.782200 |
| 03/03/2016 | -0.0204% | 1589.745700 | 1589.421700 | -0.324000 |
| 02/03/2016 | +0.0643% | 1588.723600 | 1589.745700 | +1.022100 |
| 01/03/2016 | +0.2721% | 1584.406400 | 1588.723600 | +4.317200 |
| 29/02/2016 | +0.2168% | 1580.974900 | 1584.406400 | +3.431500 |
| 26/02/2016 | +0.1526% | 1578.563700 | 1580.974900 | +2.411200 |
| 25/02/2016 | -0.1714% | 1581.271000 | 1578.563700 | -2.707300 |
| 24/02/2016 | +0.1237% | 1579.315500 | 1581.271000 | +1.955500 |
| 23/02/2016 | -0.0103% | 1579.478700 | 1579.315500 | -0.163200 |
| 22/02/2016 | -0.2312% | 1583.135000 | 1579.478700 | -3.656300 |
| 19/02/2016 | +0.1965% | 1580.026600 | 1583.135000 | +3.108400 |
| 18/02/2016 | -0.0252% | 1580.424900 | 1580.026600 | -0.398300 |
| 17/02/2016 | +0.3422% | 1575.025600 | 1580.424900 | +5.399300 |
| 16/02/2016 | +0.6124% | 1565.410400 | 1575.025600 | +9.615200 |
| 15/02/2016 | -0.1012% | 1566.995600 | 1565.410400 | -1.585200 |
| 12/02/2016 | -0.2657% | 1571.164800 | 1566.995600 | -4.169200 |
| 11/02/2016 | -0.0175% | 1571.439100 | 1571.164800 | -0.274300 |
| 10/02/2016 | -0.2817% | 1575.871900 | 1571.439100 | -4.432800 |
| 09/02/2016 | -0.1906% | 1578.877600 | 1575.871900 | -3.005700 |
| 08/02/2016 | +0.1086% | 1577.164300 | 1578.877600 | +1.713300 |
| 05/02/2016 | -0.2679% | 1581.395600 | 1577.164300 | -4.231300 |
| 04/02/2016 | -0.4810% | 1589.021000 | 1581.395600 | -7.625400 |
| 03/02/2016 | -0.3317% | 1594.301200 | 1589.021000 | -5.280200 |
| 02/02/2016 | -0.1616% | 1596.879000 | 1594.301200 | -2.577800 |
| 01/02/2016 | +0.4665% | 1589.447600 | 1596.879000 | +7.431400 |
| 29/01/2016 | +0.2180% | 1585.986100 | 1589.447600 | +3.461500 |
| 28/01/2016 | -0.0790% | 1587.238900 | 1585.986100 | -1.252800 |
| 27/01/2016 | -0.1093% | 1588.974900 | 1587.238900 | -1.736000 |
| 26/01/2016 | +0.2341% | 1585.259600 | 1588.974900 | +3.715300 |
| 25/01/2016 | +0.3126% | 1580.311700 | 1585.259600 | +4.947900 |
| 22/01/2016 | -0.0038% | 1580.372200 | 1580.311700 | -0.060500 |
| 21/01/2016 | -0.2927% | 1585.005300 | 1580.372200 | -4.633100 |
| 20/01/2016 | -0.1627% | 1587.586800 | 1585.005300 | -2.581500 |
| 19/01/2016 | -0.1295% | 1589.644700 | 1587.586800 | -2.057900 |
| 18/01/2016 | -0.2994% | 1594.411500 | 1589.644700 | -4.766800 |
| 15/01/2016 | -0.2318% | 1598.111100 | 1594.411500 | -3.699600 |
| 14/01/2016 | -0.0091% | 1598.256900 | 1598.111100 | -0.145800 |
| 13/01/2016 | -0.2545% | 1602.329100 | 1598.256900 | -4.072200 |
| 12/01/2016 | +0.0236% | 1601.951700 | 1602.329100 | +0.377400 |
| 11/01/2016 | +0.1929% | 1598.864300 | 1601.951700 | +3.087400 |
| 08/01/2016 | -0.3051% | 1603.750000 | 1598.864300 | -4.885700 |
| 07/01/2016 | -0.2005% | 1606.969100 | 1603.750000 | -3.219100 |
| 06/01/2016 | -0.1381% | 1609.190500 | 1606.969100 | -2.221400 |
| 05/01/2016 | -0.2701% | 1613.542600 | 1609.190500 | -4.352100 |
Mostrando 2501 -
2555
de 2555 registros