Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0033%
Máximo
0.3724%
Mínimo
-0.5559%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2017 -0.0635% 1636.922900 1635.883400 -1.039500
17/02/2017 +0.2272% 1633.207800 1636.922900 +3.715100
16/02/2017 -0.0123% 1633.408400 1633.207800 -0.200600
15/02/2017 -0.0150% 1633.653300 1633.408400 -0.244900
14/02/2017 +0.0498% 1632.839600 1633.653300 +0.813700
13/02/2017 +0.1032% 1631.155200 1632.839600 +1.684400
10/02/2017 -0.0082% 1631.288200 1631.155200 -0.133000
09/02/2017 +0.1510% 1628.827000 1631.288200 +2.461200
08/02/2017 +0.1399% 1626.550000 1628.827000 +2.277000
07/02/2017 +0.3111% 1621.498100 1626.550000 +5.051900
06/02/2017 -0.1120% 1623.315900 1621.498100 -1.817800
03/02/2017 +0.0984% 1621.719700 1623.315900 +1.596200
02/02/2017 -0.0640% 1622.757300 1621.719700 -1.037600
01/02/2017 +0.1449% 1620.408100 1622.757300 +2.349200
31/01/2017 -0.1448% 1622.756500 1620.408100 -2.348400
30/01/2017 -0.1706% 1625.527600 1622.756500 -2.771100
27/01/2017 +0.0347% 1624.963400 1625.527600 +0.564200
26/01/2017 -0.0136% 1625.185000 1624.963400 -0.221600
25/01/2017 -0.0079% 1625.313800 1625.185000 -0.128800
24/01/2017 +0.1812% 1622.370900 1625.313800 +2.942900
23/01/2017 -0.2457% 1626.361400 1622.370900 -3.990500
20/01/2017 -0.0403% 1627.017000 1626.361400 -0.655600
19/01/2017 +0.0003% 1627.011900 1627.017000 +0.005100
18/01/2017 +0.0871% 1625.595600 1627.011900 +1.416300
17/01/2017 -0.1965% 1628.793300 1625.595600 -3.197700
16/01/2017 +0.0296% 1628.311600 1628.793300 +0.481700
13/01/2017 -0.0300% 1628.800600 1628.311600 -0.489000
12/01/2017 -0.3210% 1634.037900 1628.800600 -5.237300
11/01/2017 +0.1470% 1631.638100 1634.037900 +2.399800
10/01/2017 +0.0210% 1631.295700 1631.638100 +0.342400
09/01/2017 +0.1376% 1629.052900 1631.295700 +2.242800
06/01/2017 +0.0649% 1627.996800 1629.052900 +1.056100
05/01/2017 +0.0678% 1626.893800 1627.996800 +1.103000
04/01/2017 +0.2772% 1622.390800 1626.893800 +4.503000
03/01/2017 +0.3724% 1616.360200 1622.390800 +6.030600
30/12/2016 +0.1860% 1613.355800 1616.360200 +3.004400
29/12/2016 -0.0259% 1613.773300 1613.355800 -0.417500
28/12/2016 +0.0521% 1612.933400 1613.773300 +0.839900
27/12/2016 +0.1035% 1611.265300 1612.933400 +1.668100
26/12/2016 -0.0339% 1611.811100 1611.265300 -0.545800
23/12/2016 -0.1569% 1614.341700 1611.811100 -2.530600
22/12/2016 +0.0823% 1613.014400 1614.341700 +1.327300
21/12/2016 -0.1385% 1615.250500 1613.014400 -2.236100
20/12/2016 -0.0027% 1615.293800 1615.250500 -0.043300
19/12/2016 +0.3331% 1609.922500 1615.293800 +5.371300
16/12/2016 +0.2574% 1605.784000 1609.922500 +4.138500
15/12/2016 +0.2138% 1602.355300 1605.784000 +3.428700
14/12/2016 +0.2822% 1597.839400 1602.355300 +4.515900
13/12/2016 +0.0968% 1596.293600 1597.839400 +1.545800
12/12/2016 -0.2147% 1599.724900 1596.293600 -3.431300
09/12/2016 +0.1550% 1597.247700 1599.724900 +2.477200
07/12/2016 -0.0010% 1597.263700 1597.247700 -0.016000
06/12/2016 -0.1665% 1599.924600 1597.263700 -2.660900
05/12/2016 -0.0146% 1600.158700 1599.924600 -0.234100
02/12/2016 -0.1014% 1601.781400 1600.158700 -1.622700
01/12/2016 -0.0091% 1601.927600 1601.781400 -0.146200
30/11/2016 -0.0539% 1602.791100 1601.927600 -0.863500
29/11/2016 -0.0131% 1603.000800 1602.791100 -0.209700
28/11/2016 -0.0845% 1604.356400 1603.000800 -1.355600
25/11/2016 -0.0104% 1604.523200 1604.356400 -0.166800
24/11/2016 -0.1592% 1607.079400 1604.523200 -2.556200
23/11/2016 +0.1639% 1604.447400 1607.079400 +2.632000
22/11/2016 +0.0213% 1604.105900 1604.447400 +0.341500
21/11/2016 -0.0321% 1604.620600 1604.105900 -0.514700
18/11/2016 +0.1412% 1602.356800 1604.620600 +2.263800
17/11/2016 +0.0621% 1601.361800 1602.356800 +0.995000
16/11/2016 +0.3528% 1595.721400 1601.361800 +5.640400
15/11/2016 -0.0329% 1596.247200 1595.721400 -0.525800
14/11/2016 -0.5559% 1605.145600 1596.247200 -8.898400
11/11/2016 -0.3012% 1609.987000 1605.145600 -4.841400
10/11/2016 -0.2256% 1613.623000 1609.987000 -3.636000
09/11/2016 -0.1696% 1616.362700 1613.623000 -2.739700
08/11/2016 +0.0825% 1615.030300 1616.362700 +1.332400
07/11/2016 +0.1609% 1612.433400 1615.030300 +2.596900
04/11/2016 +0.0380% 1611.821300 1612.433400 +0.612100
03/11/2016 -0.2394% 1615.684300 1611.821300 -3.863000
02/11/2016 -0.2049% 1618.998900 1615.684300 -3.314600
28/10/2016 -0.1083% 1620.753500 1618.998900 -1.754600
27/10/2016 -0.2174% 1624.281500 1620.753500 -3.528000
26/10/2016 -0.0846% 1625.657000 1624.281500 -1.375500
25/10/2016 -0.2246% 1629.311800 1625.657000 -3.654800
24/10/2016 -0.1657% 1632.014600 1629.311800 -2.702800
21/10/2016 -0.0099% 1632.175900 1632.014600 -0.161300
20/10/2016 -0.0216% 1632.529100 1632.175900 -0.353200
19/10/2016 +0.0947% 1630.983600 1632.529100 +1.545500
18/10/2016 -0.0067% 1631.093500 1630.983600 -0.109900
17/10/2016 +0.0131% 1630.880000 1631.093500 +0.213500
14/10/2016 +0.0284% 1630.417200 1630.880000 +0.462800
13/10/2016 +0.0835% 1629.055900 1630.417200 +1.361300
12/10/2016 -0.0614% 1630.056500 1629.055900 -1.000600
11/10/2016 -0.1097% 1631.845900 1630.056500 -1.789400
07/10/2016 -0.0845% 1633.226100 1631.845900 -1.380200
06/10/2016 -0.0436% 1633.938600 1633.226100 -0.712500
05/10/2016 +0.1105% 1632.133300 1633.938600 +1.805300
04/10/2016 +0.1682% 1629.389800 1632.133300 +2.743500
03/10/2016 -0.0098% 1629.549700 1629.389800 -0.159900
30/09/2016 -0.0689% 1630.672100 1629.549700 -1.122400
29/09/2016 -0.0438% 1631.385700 1630.672100 -0.713600
28/09/2016 +0.0751% 1630.160400 1631.385700 +1.225300
27/09/2016 -0.0221% 1630.521100 1630.160400 -0.360700
Mostrando 2301 - 2400 de 2586 registros
Volver al Detalle Ver Historial