Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0369%
Máximo
0.3724%
Mínimo
-0.5559%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2017 | -0.1373% | 1672.823700 | 1670.528500 | -2.295200 |
| 31/03/2017 | +0.0310% | 1672.306000 | 1672.823700 | +0.517700 |
| 30/03/2017 | -0.0474% | 1673.099300 | 1672.306000 | -0.793300 |
| 29/03/2017 | +0.0264% | 1672.657400 | 1673.099300 | +0.441900 |
| 28/03/2017 | +0.2774% | 1668.023300 | 1672.657400 | +4.634100 |
| 27/03/2017 | +0.1049% | 1666.274100 | 1668.023300 | +1.749200 |
| 24/03/2017 | +0.1804% | 1663.271100 | 1666.274100 | +3.003000 |
| 23/03/2017 | +0.0791% | 1661.956400 | 1663.271100 | +1.314700 |
| 22/03/2017 | +0.1321% | 1659.761800 | 1661.956400 | +2.194600 |
| 21/03/2017 | -0.1809% | 1662.767100 | 1659.761800 | -3.005300 |
| 20/03/2017 | +0.1340% | 1660.540300 | 1662.767100 | +2.226800 |
| 17/03/2017 | +0.1912% | 1657.369000 | 1660.540300 | +3.171300 |
| 16/03/2017 | +0.0496% | 1656.547600 | 1657.369000 | +0.821400 |
| 15/03/2017 | +0.0609% | 1655.539400 | 1656.547600 | +1.008200 |
| 14/03/2017 | +0.0145% | 1655.298700 | 1655.539400 | +0.240700 |
| 13/03/2017 | +0.1635% | 1652.595200 | 1655.298700 | +2.703500 |
| 10/03/2017 | -0.0668% | 1653.699400 | 1652.595200 | -1.104200 |
| 09/03/2017 | -0.0415% | 1654.386600 | 1653.699400 | -0.687200 |
| 08/03/2017 | -0.0372% | 1655.002300 | 1654.386600 | -0.615700 |
| 07/03/2017 | +0.0490% | 1654.190800 | 1655.002300 | +0.811500 |
| 06/03/2017 | +0.1325% | 1651.999900 | 1654.190800 | +2.190900 |
| 03/03/2017 | +0.0848% | 1650.598900 | 1651.999900 | +1.401000 |
| 02/03/2017 | +0.1344% | 1648.382700 | 1650.598900 | +2.216200 |
| 01/03/2017 | +0.2705% | 1643.930500 | 1648.382700 | +4.452200 |
| 28/02/2017 | +0.1595% | 1641.310200 | 1643.930500 | +2.620300 |
| 27/02/2017 | -0.0242% | 1641.707900 | 1641.310200 | -0.397700 |
| 24/02/2017 | +0.1553% | 1639.160000 | 1641.707900 | +2.547900 |
| 23/02/2017 | +0.0077% | 1639.033200 | 1639.160000 | +0.126800 |
| 22/02/2017 | -0.0158% | 1639.292800 | 1639.033200 | -0.259600 |
| 21/02/2017 | +0.2082% | 1635.883400 | 1639.292800 | +3.409400 |
| 20/02/2017 | -0.0635% | 1636.922900 | 1635.883400 | -1.039500 |
| 17/02/2017 | +0.2272% | 1633.207800 | 1636.922900 | +3.715100 |
| 16/02/2017 | -0.0123% | 1633.408400 | 1633.207800 | -0.200600 |
| 15/02/2017 | -0.0150% | 1633.653300 | 1633.408400 | -0.244900 |
| 14/02/2017 | +0.0498% | 1632.839600 | 1633.653300 | +0.813700 |
| 13/02/2017 | +0.1032% | 1631.155200 | 1632.839600 | +1.684400 |
| 10/02/2017 | -0.0082% | 1631.288200 | 1631.155200 | -0.133000 |
| 09/02/2017 | +0.1510% | 1628.827000 | 1631.288200 | +2.461200 |
| 08/02/2017 | +0.1399% | 1626.550000 | 1628.827000 | +2.277000 |
| 07/02/2017 | +0.3111% | 1621.498100 | 1626.550000 | +5.051900 |
| 06/02/2017 | -0.1120% | 1623.315900 | 1621.498100 | -1.817800 |
| 03/02/2017 | +0.0984% | 1621.719700 | 1623.315900 | +1.596200 |
| 02/02/2017 | -0.0640% | 1622.757300 | 1621.719700 | -1.037600 |
| 01/02/2017 | +0.1449% | 1620.408100 | 1622.757300 | +2.349200 |
| 31/01/2017 | -0.1448% | 1622.756500 | 1620.408100 | -2.348400 |
| 30/01/2017 | -0.1706% | 1625.527600 | 1622.756500 | -2.771100 |
| 27/01/2017 | +0.0347% | 1624.963400 | 1625.527600 | +0.564200 |
| 26/01/2017 | -0.0136% | 1625.185000 | 1624.963400 | -0.221600 |
| 25/01/2017 | -0.0079% | 1625.313800 | 1625.185000 | -0.128800 |
| 24/01/2017 | +0.1812% | 1622.370900 | 1625.313800 | +2.942900 |
| 23/01/2017 | -0.2457% | 1626.361400 | 1622.370900 | -3.990500 |
| 20/01/2017 | -0.0403% | 1627.017000 | 1626.361400 | -0.655600 |
| 19/01/2017 | +0.0003% | 1627.011900 | 1627.017000 | +0.005100 |
| 18/01/2017 | +0.0871% | 1625.595600 | 1627.011900 | +1.416300 |
| 17/01/2017 | -0.1965% | 1628.793300 | 1625.595600 | -3.197700 |
| 16/01/2017 | +0.0296% | 1628.311600 | 1628.793300 | +0.481700 |
| 13/01/2017 | -0.0300% | 1628.800600 | 1628.311600 | -0.489000 |
| 12/01/2017 | -0.3210% | 1634.037900 | 1628.800600 | -5.237300 |
| 11/01/2017 | +0.1470% | 1631.638100 | 1634.037900 | +2.399800 |
| 10/01/2017 | +0.0210% | 1631.295700 | 1631.638100 | +0.342400 |
| 09/01/2017 | +0.1376% | 1629.052900 | 1631.295700 | +2.242800 |
| 06/01/2017 | +0.0649% | 1627.996800 | 1629.052900 | +1.056100 |
| 05/01/2017 | +0.0678% | 1626.893800 | 1627.996800 | +1.103000 |
| 04/01/2017 | +0.2772% | 1622.390800 | 1626.893800 | +4.503000 |
| 03/01/2017 | +0.3724% | 1616.360200 | 1622.390800 | +6.030600 |
| 30/12/2016 | +0.1860% | 1613.355800 | 1616.360200 | +3.004400 |
| 29/12/2016 | -0.0259% | 1613.773300 | 1613.355800 | -0.417500 |
| 28/12/2016 | +0.0521% | 1612.933400 | 1613.773300 | +0.839900 |
| 27/12/2016 | +0.1035% | 1611.265300 | 1612.933400 | +1.668100 |
| 26/12/2016 | -0.0339% | 1611.811100 | 1611.265300 | -0.545800 |
| 23/12/2016 | -0.1569% | 1614.341700 | 1611.811100 | -2.530600 |
| 22/12/2016 | +0.0823% | 1613.014400 | 1614.341700 | +1.327300 |
| 21/12/2016 | -0.1385% | 1615.250500 | 1613.014400 | -2.236100 |
| 20/12/2016 | -0.0027% | 1615.293800 | 1615.250500 | -0.043300 |
| 19/12/2016 | +0.3331% | 1609.922500 | 1615.293800 | +5.371300 |
| 16/12/2016 | +0.2574% | 1605.784000 | 1609.922500 | +4.138500 |
| 15/12/2016 | +0.2138% | 1602.355300 | 1605.784000 | +3.428700 |
| 14/12/2016 | +0.2822% | 1597.839400 | 1602.355300 | +4.515900 |
| 13/12/2016 | +0.0968% | 1596.293600 | 1597.839400 | +1.545800 |
| 12/12/2016 | -0.2147% | 1599.724900 | 1596.293600 | -3.431300 |
| 09/12/2016 | +0.1550% | 1597.247700 | 1599.724900 | +2.477200 |
| 07/12/2016 | -0.0010% | 1597.263700 | 1597.247700 | -0.016000 |
| 06/12/2016 | -0.1665% | 1599.924600 | 1597.263700 | -2.660900 |
| 05/12/2016 | -0.0146% | 1600.158700 | 1599.924600 | -0.234100 |
| 02/12/2016 | -0.1014% | 1601.781400 | 1600.158700 | -1.622700 |
| 01/12/2016 | -0.0091% | 1601.927600 | 1601.781400 | -0.146200 |
| 30/11/2016 | -0.0539% | 1602.791100 | 1601.927600 | -0.863500 |
| 29/11/2016 | -0.0131% | 1603.000800 | 1602.791100 | -0.209700 |
| 28/11/2016 | -0.0845% | 1604.356400 | 1603.000800 | -1.355600 |
| 25/11/2016 | -0.0104% | 1604.523200 | 1604.356400 | -0.166800 |
| 24/11/2016 | -0.1592% | 1607.079400 | 1604.523200 | -2.556200 |
| 23/11/2016 | +0.1639% | 1604.447400 | 1607.079400 | +2.632000 |
| 22/11/2016 | +0.0213% | 1604.105900 | 1604.447400 | +0.341500 |
| 21/11/2016 | -0.0321% | 1604.620600 | 1604.105900 | -0.514700 |
| 18/11/2016 | +0.1412% | 1602.356800 | 1604.620600 | +2.263800 |
| 17/11/2016 | +0.0621% | 1601.361800 | 1602.356800 | +0.995000 |
| 16/11/2016 | +0.3528% | 1595.721400 | 1601.361800 | +5.640400 |
| 15/11/2016 | -0.0329% | 1596.247200 | 1595.721400 | -0.525800 |
| 14/11/2016 | -0.5559% | 1605.145600 | 1596.247200 | -8.898400 |
| 11/11/2016 | -0.3012% | 1609.987000 | 1605.145600 | -4.841400 |
Mostrando 2301 -
2400
de 2616 registros