Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0389%
Máximo
0.3272%
Mínimo
-0.2202%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0056% 1693.422500 1693.516700 +0.094200
30/06/2017 +0.0105% 1693.244300 1693.422500 +0.178200
29/06/2017 -0.1187% 1695.255200 1693.244300 -2.010900
28/06/2017 -0.0306% 1695.773800 1695.255200 -0.518600
27/06/2017 +0.0101% 1695.602500 1695.773800 +0.171300
23/06/2017 -0.0372% 1696.234100 1695.602500 -0.631600
22/06/2017 +0.0121% 1696.028700 1696.234100 +0.205400
21/06/2017 -0.1951% 1699.341200 1696.028700 -3.312500
20/06/2017 -0.1151% 1701.297800 1699.341200 -1.956600
19/06/2017 +0.0455% 1700.524300 1701.297800 +0.773500
16/06/2017 -0.0949% 1702.138600 1700.524300 -1.614300
15/06/2017 +0.0001% 1702.136900 1702.138600 +0.001700
14/06/2017 +0.0063% 1702.030300 1702.136900 +0.106600
13/06/2017 +0.0995% 1700.337600 1702.030300 +1.692700
12/06/2017 -0.2089% 1703.894100 1700.337600 -3.556500
09/06/2017 -0.1149% 1705.852300 1703.894100 -1.958200
08/06/2017 -0.1011% 1707.577500 1705.852300 -1.725200
07/06/2017 -0.0372% 1708.213400 1707.577500 -0.635900
06/06/2017 +0.0796% 1706.853800 1708.213400 +1.359600
05/06/2017 +0.0123% 1706.644000 1706.853800 +0.209800
02/06/2017 +0.1888% 1703.425400 1706.644000 +3.218600
01/06/2017 +0.1485% 1700.898100 1703.425400 +2.527300
31/05/2017 -0.0554% 1701.841000 1700.898100 -0.942900
30/05/2017 +0.1124% 1699.929800 1701.841000 +1.911200
29/05/2017 +0.1263% 1697.784800 1699.929800 +2.145000
26/05/2017 +0.1135% 1695.858500 1697.784800 +1.926300
25/05/2017 -0.0809% 1697.230500 1695.858500 -1.372000
24/05/2017 +0.1255% 1695.102600 1697.230500 +2.127900
23/05/2017 +0.2011% 1691.696700 1695.102600 +3.405900
22/05/2017 -0.0966% 1693.331400 1691.696700 -1.634700
19/05/2017 +0.1100% 1691.469600 1693.331400 +1.861800
18/05/2017 -0.2202% 1695.198300 1691.469600 -3.728700
17/05/2017 +0.0073% 1695.073900 1695.198300 +0.124400
16/05/2017 +0.0363% 1694.458600 1695.073900 +0.615300
15/05/2017 +0.1276% 1692.298500 1694.458600 +2.160100
12/05/2017 +0.0304% 1691.784800 1692.298500 +0.513700
11/05/2017 -0.1136% 1693.708400 1691.784800 -1.923600
10/05/2017 -0.1081% 1695.540500 1693.708400 -1.832100
09/05/2017 -0.0179% 1695.843400 1695.540500 -0.302900
08/05/2017 +0.0452% 1695.077500 1695.843400 +0.765900
05/05/2017 +0.1504% 1692.530400 1695.077500 +2.547100
04/05/2017 +0.0215% 1692.166400 1692.530400 +0.364000
03/05/2017 +0.1054% 1690.383900 1692.166400 +1.782500
02/05/2017 +0.2738% 1685.762400 1690.383900 +4.621500
28/04/2017 +0.0307% 1685.244700 1685.762400 +0.517700
27/04/2017 -0.0406% 1685.929100 1685.244700 -0.684400
26/04/2017 +0.0968% 1684.298100 1685.929100 +1.631000
25/04/2017 +0.3272% 1678.796300 1684.298100 +5.501800
24/04/2017 +0.3242% 1673.361900 1678.796300 +5.434400
21/04/2017 +0.0912% 1671.836700 1673.361900 +1.525200
20/04/2017 +0.0156% 1671.576300 1671.836700 +0.260400
19/04/2017 +0.0016% 1671.550300 1671.576300 +0.026000
18/04/2017 -0.0641% 1672.621400 1671.550300 -1.071100
17/04/2017 +0.1218% 1670.585900 1672.621400 +2.035500
13/04/2017 -0.1175% 1672.549200 1670.585900 -1.963300
12/04/2017 +0.0229% 1672.166200 1672.549200 +0.383000
11/04/2017 -0.0398% 1672.832400 1672.166200 -0.666200
10/04/2017 -0.0597% 1673.830800 1672.832400 -0.998400
07/04/2017 +0.1270% 1671.706400 1673.830800 +2.124400
06/04/2017 -0.0273% 1672.163400 1671.706400 -0.457000
05/04/2017 -0.0210% 1672.514200 1672.163400 -0.350800
04/04/2017 +0.1188% 1670.528500 1672.514200 +1.985700
03/04/2017 -0.1373% 1672.823700 1670.528500 -2.295200
31/03/2017 +0.0310% 1672.306000 1672.823700 +0.517700
30/03/2017 -0.0474% 1673.099300 1672.306000 -0.793300
29/03/2017 +0.0264% 1672.657400 1673.099300 +0.441900
28/03/2017 +0.2774% 1668.023300 1672.657400 +4.634100
27/03/2017 +0.1049% 1666.274100 1668.023300 +1.749200
24/03/2017 +0.1804% 1663.271100 1666.274100 +3.003000
23/03/2017 +0.0791% 1661.956400 1663.271100 +1.314700
22/03/2017 +0.1321% 1659.761800 1661.956400 +2.194600
21/03/2017 -0.1809% 1662.767100 1659.761800 -3.005300
20/03/2017 +0.1340% 1660.540300 1662.767100 +2.226800
17/03/2017 +0.1912% 1657.369000 1660.540300 +3.171300
16/03/2017 +0.0496% 1656.547600 1657.369000 +0.821400
15/03/2017 +0.0609% 1655.539400 1656.547600 +1.008200
14/03/2017 +0.0145% 1655.298700 1655.539400 +0.240700
13/03/2017 +0.1635% 1652.595200 1655.298700 +2.703500
10/03/2017 -0.0668% 1653.699400 1652.595200 -1.104200
09/03/2017 -0.0415% 1654.386600 1653.699400 -0.687200
08/03/2017 -0.0372% 1655.002300 1654.386600 -0.615700
07/03/2017 +0.0490% 1654.190800 1655.002300 +0.811500
06/03/2017 +0.1325% 1651.999900 1654.190800 +2.190900
03/03/2017 +0.0848% 1650.598900 1651.999900 +1.401000
02/03/2017 +0.1344% 1648.382700 1650.598900 +2.216200
01/03/2017 +0.2705% 1643.930500 1648.382700 +4.452200
28/02/2017 +0.1595% 1641.310200 1643.930500 +2.620300
27/02/2017 -0.0242% 1641.707900 1641.310200 -0.397700
24/02/2017 +0.1553% 1639.160000 1641.707900 +2.547900
23/02/2017 +0.0077% 1639.033200 1639.160000 +0.126800
22/02/2017 -0.0158% 1639.292800 1639.033200 -0.259600
21/02/2017 +0.2082% 1635.883400 1639.292800 +3.409400
20/02/2017 -0.0635% 1636.922900 1635.883400 -1.039500
17/02/2017 +0.2272% 1633.207800 1636.922900 +3.715100
16/02/2017 -0.0123% 1633.408400 1633.207800 -0.200600
15/02/2017 -0.0150% 1633.653300 1633.408400 -0.244900
14/02/2017 +0.0498% 1632.839600 1633.653300 +0.813700
13/02/2017 +0.1032% 1631.155200 1632.839600 +1.684400
10/02/2017 -0.0082% 1631.288200 1631.155200 -0.133000
09/02/2017 +0.1510% 1628.827000 1631.288200 +2.461200
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial