Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0085%
Máximo
0.3724%
Mínimo
-0.5559%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0649% 1627.996800 1629.052900 +1.056100
05/01/2017 +0.0678% 1626.893800 1627.996800 +1.103000
04/01/2017 +0.2772% 1622.390800 1626.893800 +4.503000
03/01/2017 +0.3724% 1616.360200 1622.390800 +6.030600
30/12/2016 +0.1860% 1613.355800 1616.360200 +3.004400
29/12/2016 -0.0259% 1613.773300 1613.355800 -0.417500
28/12/2016 +0.0521% 1612.933400 1613.773300 +0.839900
27/12/2016 +0.1035% 1611.265300 1612.933400 +1.668100
26/12/2016 -0.0339% 1611.811100 1611.265300 -0.545800
23/12/2016 -0.1569% 1614.341700 1611.811100 -2.530600
22/12/2016 +0.0823% 1613.014400 1614.341700 +1.327300
21/12/2016 -0.1385% 1615.250500 1613.014400 -2.236100
20/12/2016 -0.0027% 1615.293800 1615.250500 -0.043300
19/12/2016 +0.3331% 1609.922500 1615.293800 +5.371300
16/12/2016 +0.2574% 1605.784000 1609.922500 +4.138500
15/12/2016 +0.2138% 1602.355300 1605.784000 +3.428700
14/12/2016 +0.2822% 1597.839400 1602.355300 +4.515900
13/12/2016 +0.0968% 1596.293600 1597.839400 +1.545800
12/12/2016 -0.2147% 1599.724900 1596.293600 -3.431300
09/12/2016 +0.1550% 1597.247700 1599.724900 +2.477200
07/12/2016 -0.0010% 1597.263700 1597.247700 -0.016000
06/12/2016 -0.1665% 1599.924600 1597.263700 -2.660900
05/12/2016 -0.0146% 1600.158700 1599.924600 -0.234100
02/12/2016 -0.1014% 1601.781400 1600.158700 -1.622700
01/12/2016 -0.0091% 1601.927600 1601.781400 -0.146200
30/11/2016 -0.0539% 1602.791100 1601.927600 -0.863500
29/11/2016 -0.0131% 1603.000800 1602.791100 -0.209700
28/11/2016 -0.0845% 1604.356400 1603.000800 -1.355600
25/11/2016 -0.0104% 1604.523200 1604.356400 -0.166800
24/11/2016 -0.1592% 1607.079400 1604.523200 -2.556200
23/11/2016 +0.1639% 1604.447400 1607.079400 +2.632000
22/11/2016 +0.0213% 1604.105900 1604.447400 +0.341500
21/11/2016 -0.0321% 1604.620600 1604.105900 -0.514700
18/11/2016 +0.1412% 1602.356800 1604.620600 +2.263800
17/11/2016 +0.0621% 1601.361800 1602.356800 +0.995000
16/11/2016 +0.3528% 1595.721400 1601.361800 +5.640400
15/11/2016 -0.0329% 1596.247200 1595.721400 -0.525800
14/11/2016 -0.5559% 1605.145600 1596.247200 -8.898400
11/11/2016 -0.3012% 1609.987000 1605.145600 -4.841400
10/11/2016 -0.2256% 1613.623000 1609.987000 -3.636000
09/11/2016 -0.1696% 1616.362700 1613.623000 -2.739700
08/11/2016 +0.0825% 1615.030300 1616.362700 +1.332400
07/11/2016 +0.1609% 1612.433400 1615.030300 +2.596900
04/11/2016 +0.0380% 1611.821300 1612.433400 +0.612100
03/11/2016 -0.2394% 1615.684300 1611.821300 -3.863000
02/11/2016 -0.2049% 1618.998900 1615.684300 -3.314600
28/10/2016 -0.1083% 1620.753500 1618.998900 -1.754600
27/10/2016 -0.2174% 1624.281500 1620.753500 -3.528000
26/10/2016 -0.0846% 1625.657000 1624.281500 -1.375500
25/10/2016 -0.2246% 1629.311800 1625.657000 -3.654800
24/10/2016 -0.1657% 1632.014600 1629.311800 -2.702800
21/10/2016 -0.0099% 1632.175900 1632.014600 -0.161300
20/10/2016 -0.0216% 1632.529100 1632.175900 -0.353200
19/10/2016 +0.0947% 1630.983600 1632.529100 +1.545500
18/10/2016 -0.0067% 1631.093500 1630.983600 -0.109900
17/10/2016 +0.0131% 1630.880000 1631.093500 +0.213500
14/10/2016 +0.0284% 1630.417200 1630.880000 +0.462800
13/10/2016 +0.0835% 1629.055900 1630.417200 +1.361300
12/10/2016 -0.0614% 1630.056500 1629.055900 -1.000600
11/10/2016 -0.1097% 1631.845900 1630.056500 -1.789400
07/10/2016 -0.0845% 1633.226100 1631.845900 -1.380200
06/10/2016 -0.0436% 1633.938600 1633.226100 -0.712500
05/10/2016 +0.1105% 1632.133300 1633.938600 +1.805300
04/10/2016 +0.1682% 1629.389800 1632.133300 +2.743500
03/10/2016 -0.0098% 1629.549700 1629.389800 -0.159900
30/09/2016 -0.0689% 1630.672100 1629.549700 -1.122400
29/09/2016 -0.0438% 1631.385700 1630.672100 -0.713600
28/09/2016 +0.0751% 1630.160400 1631.385700 +1.225300
27/09/2016 -0.0221% 1630.521100 1630.160400 -0.360700
26/09/2016 -0.0189% 1630.829200 1630.521100 -0.308100
23/09/2016 +0.1348% 1628.633000 1630.829200 +2.196200
22/09/2016 -0.0291% 1629.107300 1628.633000 -0.474300
21/09/2016 -0.0463% 1629.861500 1629.107300 -0.754200
20/09/2016 +0.0296% 1629.378400 1629.861500 +0.483100
16/09/2016 +0.1210% 1627.407800 1629.378400 +1.970600
15/09/2016 -0.0652% 1628.468900 1627.407800 -1.061100
14/09/2016 +0.0127% 1628.262200 1628.468900 +0.206700
13/09/2016 -0.1820% 1631.228200 1628.262200 -2.966000
12/09/2016 -0.0864% 1632.638300 1631.228200 -1.410100
09/09/2016 +0.0808% 1631.319600 1632.638300 +1.318700
08/09/2016 +0.0692% 1630.191100 1631.319600 +1.128500
07/09/2016 -0.1744% 1633.036800 1630.191100 -2.845700
06/09/2016 -0.2985% 1637.919200 1633.036800 -4.882400
05/09/2016 +0.0586% 1636.959700 1637.919200 +0.959500
02/09/2016 -0.1008% 1638.611300 1636.959700 -1.651600
01/09/2016 +0.0531% 1637.742000 1638.611300 +0.869300
31/08/2016 +0.1497% 1635.291700 1637.742000 +2.450300
30/08/2016 +0.0536% 1634.416100 1635.291700 +0.875600
29/08/2016 +0.3217% 1629.165900 1634.416100 +5.250200
26/08/2016 -0.1819% 1632.132600 1629.165900 -2.966700
25/08/2016 -0.1980% 1635.367400 1632.132600 -3.234800
24/08/2016 +0.1243% 1633.336400 1635.367400 +2.031000
23/08/2016 +0.1533% 1630.835200 1633.336400 +2.501200
22/08/2016 +0.1981% 1627.607000 1630.835200 +3.228200
19/08/2016 +0.2156% 1624.101100 1627.607000 +3.505900
18/08/2016 -0.0282% 1624.559400 1624.101100 -0.458300
17/08/2016 +0.2594% 1620.350500 1624.559400 +4.208900
16/08/2016 +0.0723% 1619.180200 1620.350500 +1.170300
12/08/2016 +0.3061% 1614.231300 1619.180200 +4.948900
11/08/2016 -0.0600% 1615.200500 1614.231300 -0.969200
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial