Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0228%
Máximo
1.4476%
Mínimo
-0.9783%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.1702% 1740.754700 1743.720200 +2.965500
24/01/2018 +0.0263% 1740.297300 1740.754700 +0.457400
23/01/2018 +0.0766% 1738.963900 1740.297300 +1.333400
22/01/2018 +0.0233% 1738.558200 1738.963900 +0.405700
19/01/2018 +0.0984% 1736.849100 1738.558200 +1.709100
18/01/2018 +0.1612% 1734.051600 1736.849100 +2.797500
17/01/2018 +0.1352% 1731.708900 1734.051600 +2.342700
16/01/2018 -0.0012% 1731.730400 1731.708900 -0.021500
15/01/2018 +0.0636% 1730.630100 1731.730400 +1.100300
12/01/2018 +0.0706% 1729.409000 1730.630100 +1.221100
11/01/2018 -0.0128% 1729.630700 1729.409000 -0.221700
10/01/2018 -0.1456% 1732.150900 1729.630700 -2.520200
09/01/2018 +0.0400% 1731.457400 1732.150900 +0.693500
08/01/2018 +0.1035% 1729.665900 1731.457400 +1.791500
05/01/2018 +0.1726% 1726.682300 1729.665900 +2.983600
04/01/2018 -0.0003% 1726.687600 1726.682300 -0.005300
03/01/2018 +0.1077% 1724.829300 1726.687600 +1.858300
02/01/2018 +0.0914% 1723.253600 1724.829300 +1.575700
29/12/2017 +0.1258% 1721.087500 1723.253600 +2.166100
28/12/2017 +0.2124% 1717.435500 1721.087500 +3.652000
27/12/2017 -0.0049% 1717.520000 1717.435500 -0.084500
26/12/2017 +0.1104% 1715.625200 1717.520000 +1.894800
22/12/2017 +0.1922% 1712.331300 1715.625200 +3.293900
21/12/2017 -0.0540% 1713.256000 1712.331300 -0.924700
20/12/2017 +0.0964% 1711.604500 1713.256000 +1.651500
19/12/2017 +0.1316% 1709.353600 1711.604500 +2.250900
18/12/2017 +1.4476% 1684.787400 1709.353600 +24.566200
15/12/2017 +0.1779% 1681.792900 1684.787400 +2.994500
14/12/2017 +0.0955% 1680.188100 1681.792900 +1.604800
13/12/2017 +0.2583% 1675.853100 1680.188100 +4.335000
12/12/2017 +0.0897% 1674.350900 1675.853100 +1.502200
11/12/2017 +0.2001% 1671.004700 1674.350900 +3.346200
07/12/2017 -0.1118% 1672.873200 1671.004700 -1.868500
06/12/2017 -0.3447% 1678.650000 1672.873200 -5.776800
05/12/2017 -0.3975% 1685.336400 1678.650000 -6.686400
04/12/2017 +0.0337% 1684.769300 1685.336400 +0.567100
01/12/2017 +0.1008% 1683.072100 1684.769300 +1.697200
30/11/2017 -0.1380% 1685.396600 1683.072100 -2.324500
29/11/2017 -0.1602% 1688.099600 1685.396600 -2.703000
28/11/2017 +0.0853% 1686.659900 1688.099600 +1.439700
27/11/2017 -0.0507% 1687.515200 1686.659900 -0.855300
24/11/2017 -0.1205% 1689.550700 1687.515200 -2.035500
23/11/2017 -0.6691% 1700.893300 1689.550700 -11.342600
22/11/2017 -0.1317% 1703.135700 1700.893300 -2.242400
21/11/2017 +0.0157% 1702.868700 1703.135700 +0.267000
20/11/2017 -0.9783% 1719.609300 1702.868700 -16.740600
17/11/2017 +0.1467% 1717.088600 1719.609300 +2.520700
16/11/2017 +0.0698% 1715.891200 1717.088600 +1.197400
15/11/2017 -0.2504% 1720.193500 1715.891200 -4.302300
14/11/2017 -0.0565% 1721.165200 1720.193500 -0.971700
13/11/2017 -0.0890% 1722.698300 1721.165200 -1.533100
10/11/2017 -0.0818% 1724.107200 1722.698300 -1.408900
09/11/2017 -0.0982% 1725.800300 1724.107200 -1.693100
08/11/2017 -0.0210% 1726.163400 1725.800300 -0.363100
07/11/2017 -0.0864% 1727.654600 1726.163400 -1.491200
06/11/2017 +0.1103% 1725.750100 1727.654600 +1.904500
03/11/2017 -0.0602% 1726.789100 1725.750100 -1.039000
02/11/2017 -0.1625% 1729.596900 1726.789100 -2.807800
31/10/2017 +0.0483% 1728.761600 1729.596900 +0.835300
30/10/2017 +0.2654% 1724.179300 1728.761600 +4.582300
26/10/2017 -0.0003% 1724.185100 1724.179300 -0.005800
25/10/2017 -0.0841% 1725.636400 1724.185100 -1.451300
24/10/2017 -0.0119% 1725.841000 1725.636400 -0.204600
23/10/2017 +0.1669% 1722.962900 1725.841000 +2.878100
20/10/2017 +0.1146% 1720.989100 1722.962900 +1.973800
19/10/2017 -0.0292% 1721.492200 1720.989100 -0.503100
18/10/2017 +0.1329% 1719.205800 1721.492200 +2.286400
17/10/2017 +0.0110% 1719.017300 1719.205800 +0.188500
16/10/2017 +0.0878% 1717.509500 1719.017300 +1.507800
13/10/2017 +0.0061% 1717.405100 1717.509500 +0.104400
12/10/2017 -0.0173% 1717.702500 1717.405100 -0.297400
11/10/2017 -0.0504% 1718.568100 1717.702500 -0.865600
10/10/2017 -0.0689% 1719.752500 1718.568100 -1.184400
06/10/2017 -0.0850% 1721.215200 1719.752500 -1.462700
05/10/2017 -0.0346% 1721.811600 1721.215200 -0.596400
04/10/2017 +0.0217% 1721.438600 1721.811600 +0.373000
03/10/2017 +0.0869% 1719.943200 1721.438600 +1.495400
02/10/2017 +0.0997% 1718.228500 1719.943200 +1.714700
29/09/2017 +0.0884% 1716.709900 1718.228500 +1.518600
28/09/2017 -0.0651% 1717.828600 1716.709900 -1.118700
27/09/2017 +0.1393% 1715.437200 1717.828600 +2.391400
26/09/2017 +0.1104% 1713.543600 1715.437200 +1.893600
25/09/2017 +0.0813% 1712.150300 1713.543600 +1.393300
22/09/2017 +0.0609% 1711.107400 1712.150300 +1.042900
21/09/2017 +0.1038% 1709.332300 1711.107400 +1.775100
20/09/2017 -0.0833% 1710.757300 1709.332300 -1.425000
15/09/2017 -0.0244% 1711.175200 1710.757300 -0.417900
14/09/2017 -0.0492% 1712.017200 1711.175200 -0.842000
13/09/2017 -0.0062% 1712.123300 1712.017200 -0.106100
12/09/2017 +0.1219% 1710.037500 1712.123300 +2.085800
11/09/2017 +0.2816% 1705.228000 1710.037500 +4.809500
08/09/2017 +0.1125% 1703.310600 1705.228000 +1.917400
07/09/2017 -0.0252% 1703.739100 1703.310600 -0.428500
06/09/2017 +0.0450% 1702.973200 1703.739100 +0.765900
05/09/2017 -0.1839% 1706.108600 1702.973200 -3.135400
04/09/2017 +0.0540% 1705.188200 1706.108600 +0.920400
01/09/2017 +0.0398% 1704.509300 1705.188200 +0.678900
31/08/2017 +0.1228% 1702.417600 1704.509300 +2.091700
30/08/2017 +0.0300% 1701.906500 1702.417600 +0.511100
29/08/2017 -0.1446% 1704.370000 1701.906500 -2.463500
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial