Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
-0.0162%
Máximo
0.2816%
Mínimo
-0.9783%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/12/2017 +0.2001% 1671.004700 1674.350900 +3.346200
07/12/2017 -0.1118% 1672.873200 1671.004700 -1.868500
06/12/2017 -0.3447% 1678.650000 1672.873200 -5.776800
05/12/2017 -0.3975% 1685.336400 1678.650000 -6.686400
04/12/2017 +0.0337% 1684.769300 1685.336400 +0.567100
01/12/2017 +0.1008% 1683.072100 1684.769300 +1.697200
30/11/2017 -0.1380% 1685.396600 1683.072100 -2.324500
29/11/2017 -0.1602% 1688.099600 1685.396600 -2.703000
28/11/2017 +0.0853% 1686.659900 1688.099600 +1.439700
27/11/2017 -0.0507% 1687.515200 1686.659900 -0.855300
24/11/2017 -0.1205% 1689.550700 1687.515200 -2.035500
23/11/2017 -0.6691% 1700.893300 1689.550700 -11.342600
22/11/2017 -0.1317% 1703.135700 1700.893300 -2.242400
21/11/2017 +0.0157% 1702.868700 1703.135700 +0.267000
20/11/2017 -0.9783% 1719.609300 1702.868700 -16.740600
17/11/2017 +0.1467% 1717.088600 1719.609300 +2.520700
16/11/2017 +0.0698% 1715.891200 1717.088600 +1.197400
15/11/2017 -0.2504% 1720.193500 1715.891200 -4.302300
14/11/2017 -0.0565% 1721.165200 1720.193500 -0.971700
13/11/2017 -0.0890% 1722.698300 1721.165200 -1.533100
10/11/2017 -0.0818% 1724.107200 1722.698300 -1.408900
09/11/2017 -0.0982% 1725.800300 1724.107200 -1.693100
08/11/2017 -0.0210% 1726.163400 1725.800300 -0.363100
07/11/2017 -0.0864% 1727.654600 1726.163400 -1.491200
06/11/2017 +0.1103% 1725.750100 1727.654600 +1.904500
03/11/2017 -0.0602% 1726.789100 1725.750100 -1.039000
02/11/2017 -0.1625% 1729.596900 1726.789100 -2.807800
31/10/2017 +0.0483% 1728.761600 1729.596900 +0.835300
30/10/2017 +0.2654% 1724.179300 1728.761600 +4.582300
26/10/2017 -0.0003% 1724.185100 1724.179300 -0.005800
25/10/2017 -0.0841% 1725.636400 1724.185100 -1.451300
24/10/2017 -0.0119% 1725.841000 1725.636400 -0.204600
23/10/2017 +0.1669% 1722.962900 1725.841000 +2.878100
20/10/2017 +0.1146% 1720.989100 1722.962900 +1.973800
19/10/2017 -0.0292% 1721.492200 1720.989100 -0.503100
18/10/2017 +0.1329% 1719.205800 1721.492200 +2.286400
17/10/2017 +0.0110% 1719.017300 1719.205800 +0.188500
16/10/2017 +0.0878% 1717.509500 1719.017300 +1.507800
13/10/2017 +0.0061% 1717.405100 1717.509500 +0.104400
12/10/2017 -0.0173% 1717.702500 1717.405100 -0.297400
11/10/2017 -0.0504% 1718.568100 1717.702500 -0.865600
10/10/2017 -0.0689% 1719.752500 1718.568100 -1.184400
06/10/2017 -0.0850% 1721.215200 1719.752500 -1.462700
05/10/2017 -0.0346% 1721.811600 1721.215200 -0.596400
04/10/2017 +0.0217% 1721.438600 1721.811600 +0.373000
03/10/2017 +0.0869% 1719.943200 1721.438600 +1.495400
02/10/2017 +0.0997% 1718.228500 1719.943200 +1.714700
29/09/2017 +0.0884% 1716.709900 1718.228500 +1.518600
28/09/2017 -0.0651% 1717.828600 1716.709900 -1.118700
27/09/2017 +0.1393% 1715.437200 1717.828600 +2.391400
26/09/2017 +0.1104% 1713.543600 1715.437200 +1.893600
25/09/2017 +0.0813% 1712.150300 1713.543600 +1.393300
22/09/2017 +0.0609% 1711.107400 1712.150300 +1.042900
21/09/2017 +0.1038% 1709.332300 1711.107400 +1.775100
20/09/2017 -0.0833% 1710.757300 1709.332300 -1.425000
15/09/2017 -0.0244% 1711.175200 1710.757300 -0.417900
14/09/2017 -0.0492% 1712.017200 1711.175200 -0.842000
13/09/2017 -0.0062% 1712.123300 1712.017200 -0.106100
12/09/2017 +0.1219% 1710.037500 1712.123300 +2.085800
11/09/2017 +0.2816% 1705.228000 1710.037500 +4.809500
08/09/2017 +0.1125% 1703.310600 1705.228000 +1.917400
07/09/2017 -0.0252% 1703.739100 1703.310600 -0.428500
06/09/2017 +0.0450% 1702.973200 1703.739100 +0.765900
05/09/2017 -0.1839% 1706.108600 1702.973200 -3.135400
04/09/2017 +0.0540% 1705.188200 1706.108600 +0.920400
01/09/2017 +0.0398% 1704.509300 1705.188200 +0.678900
31/08/2017 +0.1228% 1702.417600 1704.509300 +2.091700
30/08/2017 +0.0300% 1701.906500 1702.417600 +0.511100
29/08/2017 -0.1446% 1704.370000 1701.906500 -2.463500
28/08/2017 -0.1526% 1706.972300 1704.370000 -2.602300
25/08/2017 +0.0307% 1706.448000 1706.972300 +0.524300
24/08/2017 -0.0408% 1707.143900 1706.448000 -0.695900
23/08/2017 +0.0490% 1706.308100 1707.143900 +0.835800
22/08/2017 +0.1402% 1703.916800 1706.308100 +2.391300
21/08/2017 -0.0572% 1704.891400 1703.916800 -0.974600
18/08/2017 +0.1314% 1702.652700 1704.891400 +2.238700
17/08/2017 -0.0932% 1704.240300 1702.652700 -1.587600
16/08/2017 +0.1382% 1701.887300 1704.240300 +2.353000
14/08/2017 +0.1861% 1698.722500 1701.887300 +3.164800
11/08/2017 -0.1006% 1700.431600 1698.722500 -1.709100
10/08/2017 -0.3214% 1705.905800 1700.431600 -5.474200
09/08/2017 -0.1687% 1708.785800 1705.905800 -2.880000
08/08/2017 +0.0002% 1708.781600 1708.785800 +0.004200
07/08/2017 +0.0655% 1707.663500 1708.781600 +1.118100
04/08/2017 +0.0081% 1707.524400 1707.663500 +0.139100
03/08/2017 -0.1572% 1710.210700 1707.524400 -2.686300
02/08/2017 +0.1490% 1707.663700 1710.210700 +2.547000
01/08/2017 +0.0510% 1706.792800 1707.663700 +0.870900
31/07/2017 +0.0639% 1705.702200 1706.792800 +1.090600
28/07/2017 +0.1721% 1702.769400 1705.702200 +2.932800
27/07/2017 +0.0862% 1701.301500 1702.769400 +1.467900
26/07/2017 +0.0898% 1699.775100 1701.301500 +1.526400
25/07/2017 -0.0269% 1700.232800 1699.775100 -0.457700
24/07/2017 -0.0380% 1700.879800 1700.232800 -0.647000
21/07/2017 +0.0358% 1700.270500 1700.879800 +0.609300
20/07/2017 -0.0253% 1700.701200 1700.270500 -0.430700
19/07/2017 -0.0205% 1701.049200 1700.701200 -0.348000
18/07/2017 -0.0049% 1701.132100 1701.049200 -0.082900
17/07/2017 -0.0448% 1701.895100 1701.132100 -0.763000
14/07/2017 +0.0132% 1701.670100 1701.895100 +0.225000
Mostrando 2101 - 2200 de 2586 registros
Volver al Detalle Ver Historial