Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0139%
Máximo
0.2816%
Mínimo
-0.3214%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | -0.0119% | 1725.841000 | 1725.636400 | -0.204600 |
| 23/10/2017 | +0.1669% | 1722.962900 | 1725.841000 | +2.878100 |
| 20/10/2017 | +0.1146% | 1720.989100 | 1722.962900 | +1.973800 |
| 19/10/2017 | -0.0292% | 1721.492200 | 1720.989100 | -0.503100 |
| 18/10/2017 | +0.1329% | 1719.205800 | 1721.492200 | +2.286400 |
| 17/10/2017 | +0.0110% | 1719.017300 | 1719.205800 | +0.188500 |
| 16/10/2017 | +0.0878% | 1717.509500 | 1719.017300 | +1.507800 |
| 13/10/2017 | +0.0061% | 1717.405100 | 1717.509500 | +0.104400 |
| 12/10/2017 | -0.0173% | 1717.702500 | 1717.405100 | -0.297400 |
| 11/10/2017 | -0.0504% | 1718.568100 | 1717.702500 | -0.865600 |
| 10/10/2017 | -0.0689% | 1719.752500 | 1718.568100 | -1.184400 |
| 06/10/2017 | -0.0850% | 1721.215200 | 1719.752500 | -1.462700 |
| 05/10/2017 | -0.0346% | 1721.811600 | 1721.215200 | -0.596400 |
| 04/10/2017 | +0.0217% | 1721.438600 | 1721.811600 | +0.373000 |
| 03/10/2017 | +0.0869% | 1719.943200 | 1721.438600 | +1.495400 |
| 02/10/2017 | +0.0997% | 1718.228500 | 1719.943200 | +1.714700 |
| 29/09/2017 | +0.0884% | 1716.709900 | 1718.228500 | +1.518600 |
| 28/09/2017 | -0.0651% | 1717.828600 | 1716.709900 | -1.118700 |
| 27/09/2017 | +0.1393% | 1715.437200 | 1717.828600 | +2.391400 |
| 26/09/2017 | +0.1104% | 1713.543600 | 1715.437200 | +1.893600 |
| 25/09/2017 | +0.0813% | 1712.150300 | 1713.543600 | +1.393300 |
| 22/09/2017 | +0.0609% | 1711.107400 | 1712.150300 | +1.042900 |
| 21/09/2017 | +0.1038% | 1709.332300 | 1711.107400 | +1.775100 |
| 20/09/2017 | -0.0833% | 1710.757300 | 1709.332300 | -1.425000 |
| 15/09/2017 | -0.0244% | 1711.175200 | 1710.757300 | -0.417900 |
| 14/09/2017 | -0.0492% | 1712.017200 | 1711.175200 | -0.842000 |
| 13/09/2017 | -0.0062% | 1712.123300 | 1712.017200 | -0.106100 |
| 12/09/2017 | +0.1219% | 1710.037500 | 1712.123300 | +2.085800 |
| 11/09/2017 | +0.2816% | 1705.228000 | 1710.037500 | +4.809500 |
| 08/09/2017 | +0.1125% | 1703.310600 | 1705.228000 | +1.917400 |
| 07/09/2017 | -0.0252% | 1703.739100 | 1703.310600 | -0.428500 |
| 06/09/2017 | +0.0450% | 1702.973200 | 1703.739100 | +0.765900 |
| 05/09/2017 | -0.1839% | 1706.108600 | 1702.973200 | -3.135400 |
| 04/09/2017 | +0.0540% | 1705.188200 | 1706.108600 | +0.920400 |
| 01/09/2017 | +0.0398% | 1704.509300 | 1705.188200 | +0.678900 |
| 31/08/2017 | +0.1228% | 1702.417600 | 1704.509300 | +2.091700 |
| 30/08/2017 | +0.0300% | 1701.906500 | 1702.417600 | +0.511100 |
| 29/08/2017 | -0.1446% | 1704.370000 | 1701.906500 | -2.463500 |
| 28/08/2017 | -0.1526% | 1706.972300 | 1704.370000 | -2.602300 |
| 25/08/2017 | +0.0307% | 1706.448000 | 1706.972300 | +0.524300 |
| 24/08/2017 | -0.0408% | 1707.143900 | 1706.448000 | -0.695900 |
| 23/08/2017 | +0.0490% | 1706.308100 | 1707.143900 | +0.835800 |
| 22/08/2017 | +0.1402% | 1703.916800 | 1706.308100 | +2.391300 |
| 21/08/2017 | -0.0572% | 1704.891400 | 1703.916800 | -0.974600 |
| 18/08/2017 | +0.1314% | 1702.652700 | 1704.891400 | +2.238700 |
| 17/08/2017 | -0.0932% | 1704.240300 | 1702.652700 | -1.587600 |
| 16/08/2017 | +0.1382% | 1701.887300 | 1704.240300 | +2.353000 |
| 14/08/2017 | +0.1861% | 1698.722500 | 1701.887300 | +3.164800 |
| 11/08/2017 | -0.1006% | 1700.431600 | 1698.722500 | -1.709100 |
| 10/08/2017 | -0.3214% | 1705.905800 | 1700.431600 | -5.474200 |
| 09/08/2017 | -0.1687% | 1708.785800 | 1705.905800 | -2.880000 |
| 08/08/2017 | +0.0002% | 1708.781600 | 1708.785800 | +0.004200 |
| 07/08/2017 | +0.0655% | 1707.663500 | 1708.781600 | +1.118100 |
| 04/08/2017 | +0.0081% | 1707.524400 | 1707.663500 | +0.139100 |
| 03/08/2017 | -0.1572% | 1710.210700 | 1707.524400 | -2.686300 |
| 02/08/2017 | +0.1490% | 1707.663700 | 1710.210700 | +2.547000 |
| 01/08/2017 | +0.0510% | 1706.792800 | 1707.663700 | +0.870900 |
| 31/07/2017 | +0.0639% | 1705.702200 | 1706.792800 | +1.090600 |
| 28/07/2017 | +0.1721% | 1702.769400 | 1705.702200 | +2.932800 |
| 27/07/2017 | +0.0862% | 1701.301500 | 1702.769400 | +1.467900 |
| 26/07/2017 | +0.0898% | 1699.775100 | 1701.301500 | +1.526400 |
| 25/07/2017 | -0.0269% | 1700.232800 | 1699.775100 | -0.457700 |
| 24/07/2017 | -0.0380% | 1700.879800 | 1700.232800 | -0.647000 |
| 21/07/2017 | +0.0358% | 1700.270500 | 1700.879800 | +0.609300 |
| 20/07/2017 | -0.0253% | 1700.701200 | 1700.270500 | -0.430700 |
| 19/07/2017 | -0.0205% | 1701.049200 | 1700.701200 | -0.348000 |
| 18/07/2017 | -0.0049% | 1701.132100 | 1701.049200 | -0.082900 |
| 17/07/2017 | -0.0448% | 1701.895100 | 1701.132100 | -0.763000 |
| 14/07/2017 | +0.0132% | 1701.670100 | 1701.895100 | +0.225000 |
| 13/07/2017 | +0.0687% | 1700.502100 | 1701.670100 | +1.168000 |
| 12/07/2017 | +0.1318% | 1698.261700 | 1700.502100 | +2.240400 |
| 11/07/2017 | +0.1413% | 1695.864100 | 1698.261700 | +2.397600 |
| 10/07/2017 | +0.0718% | 1694.646600 | 1695.864100 | +1.217500 |
| 07/07/2017 | -0.0015% | 1694.671800 | 1694.646600 | -0.025200 |
| 06/07/2017 | -0.1041% | 1696.437000 | 1694.671800 | -1.765200 |
| 05/07/2017 | +0.0981% | 1694.773100 | 1696.437000 | +1.663900 |
| 04/07/2017 | +0.0742% | 1693.516700 | 1694.773100 | +1.256400 |
| 03/07/2017 | +0.0056% | 1693.422500 | 1693.516700 | +0.094200 |
| 30/06/2017 | +0.0105% | 1693.244300 | 1693.422500 | +0.178200 |
| 29/06/2017 | -0.1187% | 1695.255200 | 1693.244300 | -2.010900 |
| 28/06/2017 | -0.0306% | 1695.773800 | 1695.255200 | -0.518600 |
| 27/06/2017 | +0.0101% | 1695.602500 | 1695.773800 | +0.171300 |
| 23/06/2017 | -0.0372% | 1696.234100 | 1695.602500 | -0.631600 |
| 22/06/2017 | +0.0121% | 1696.028700 | 1696.234100 | +0.205400 |
| 21/06/2017 | -0.1951% | 1699.341200 | 1696.028700 | -3.312500 |
| 20/06/2017 | -0.1151% | 1701.297800 | 1699.341200 | -1.956600 |
| 19/06/2017 | +0.0455% | 1700.524300 | 1701.297800 | +0.773500 |
| 16/06/2017 | -0.0949% | 1702.138600 | 1700.524300 | -1.614300 |
| 15/06/2017 | +0.0001% | 1702.136900 | 1702.138600 | +0.001700 |
| 14/06/2017 | +0.0063% | 1702.030300 | 1702.136900 | +0.106600 |
| 13/06/2017 | +0.0995% | 1700.337600 | 1702.030300 | +1.692700 |
| 12/06/2017 | -0.2089% | 1703.894100 | 1700.337600 | -3.556500 |
| 09/06/2017 | -0.1149% | 1705.852300 | 1703.894100 | -1.958200 |
| 08/06/2017 | -0.1011% | 1707.577500 | 1705.852300 | -1.725200 |
| 07/06/2017 | -0.0372% | 1708.213400 | 1707.577500 | -0.635900 |
| 06/06/2017 | +0.0796% | 1706.853800 | 1708.213400 | +1.359600 |
| 05/06/2017 | +0.0123% | 1706.644000 | 1706.853800 | +0.209800 |
| 02/06/2017 | +0.1888% | 1703.425400 | 1706.644000 | +3.218600 |
| 01/06/2017 | +0.1485% | 1700.898100 | 1703.425400 | +2.527300 |
| 31/05/2017 | -0.0554% | 1701.841000 | 1700.898100 | -0.942900 |
Mostrando 2101 -
2200
de 2555 registros