Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
-0.0959%
Máximo
0.3126%
Mínimo
-0.3051%
Total Días
16
Días +
4
Días -
12
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2016 | +0.2341% | 1585.259600 | 1588.974900 | +3.715300 |
| 25/01/2016 | +0.3126% | 1580.311700 | 1585.259600 | +4.947900 |
| 22/01/2016 | -0.0038% | 1580.372200 | 1580.311700 | -0.060500 |
| 21/01/2016 | -0.2927% | 1585.005300 | 1580.372200 | -4.633100 |
| 20/01/2016 | -0.1627% | 1587.586800 | 1585.005300 | -2.581500 |
| 19/01/2016 | -0.1295% | 1589.644700 | 1587.586800 | -2.057900 |
| 18/01/2016 | -0.2994% | 1594.411500 | 1589.644700 | -4.766800 |
| 15/01/2016 | -0.2318% | 1598.111100 | 1594.411500 | -3.699600 |
| 14/01/2016 | -0.0091% | 1598.256900 | 1598.111100 | -0.145800 |
| 13/01/2016 | -0.2545% | 1602.329100 | 1598.256900 | -4.072200 |
| 12/01/2016 | +0.0236% | 1601.951700 | 1602.329100 | +0.377400 |
| 11/01/2016 | +0.1929% | 1598.864300 | 1601.951700 | +3.087400 |
| 08/01/2016 | -0.3051% | 1603.750000 | 1598.864300 | -4.885700 |
| 07/01/2016 | -0.2005% | 1606.969100 | 1603.750000 | -3.219100 |
| 06/01/2016 | -0.1381% | 1609.190500 | 1606.969100 | -2.221400 |
| 05/01/2016 | -0.2701% | 1613.542600 | 1609.190500 | -4.352100 |
Mostrando 2601 -
2616
de 2616 registros